Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,302.71 | 0.19 ↑ % | -2.38 ↓ % | -7.08 ↓ % | 1,386.26 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.31 | -0.24 ↓ % | -1.89 ↓ % | -9.76 ↓ % | 254.70 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.17 Billion Dollars | 77.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.14 | 0.17 ↑ % | -1.20 ↓ % | -6.56 ↓ % | 85.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3890 | -0.15 ↓ % | -3.51 ↓ % | -9.15 ↓ % | 85.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.62 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.01 ↑ % | -2.24 ↓ % | -6.19 ↓ % | 50.99 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101456780 | 0.00 ↑ % | 1.83 ↑ % | 1.52 ↑ % | 29.39 Billion Dollars | 544.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926565346 | -0.65 ↓ % | -2.33 ↓ % | -8.00 ↓ % | 14.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.26 | 0.74 ↑ % | 3.17 ↑ % | -3.05 ↓ % | 10.07 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.90 | -0.38 ↓ % | -1.24 ↓ % | -0.77 ↓ % | 9.46 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2592305623 | -0.13 ↓ % | -0.71 ↓ % | -10.68 ↓ % | 9.36 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.02 ↓ % | 1.14 ↑ % | 4.57 ↑ % | 8.73 Billion Dollars | 646.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.049 | -0.14 ↓ % | -0.60 ↓ % | -8.57 ↓ % | 6.41 Billion Dollars | 704.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.25 | 0.67 ↑ % | -4.07 ↓ % | -7.74 ↓ % | 6.30 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1650663701 | -0.34 ↓ % | 0.32 ↑ % | -6.13 ↓ % | 5.45 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401160435 | 0.54 ↑ % | -1.95 ↓ % | -8.55 ↓ % | 5.34 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.26 ↓ % | 0.11 ↑ % | -5.17 ↓ % | 4.27 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.389 | 0.10 ↑ % | -0.77 ↓ % | -8.98 ↓ % | 4.05 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919679642 | -0.23 ↓ % | -0.19 ↓ % | -7.17 ↓ % | 3.98 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.48 | 0.30 ↑ % | -2.46 ↓ % | -20.95 ↓ % | 3.74 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9308 | -0.31 ↓ % | -2.66 ↓ % | -9.74 ↓ % | 3.63 Billion Dollars | 359.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060556 | -0.27 ↓ % | -0.33 ↓ % | -0.44 ↓ % | 3.57 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.17 | 0.50 ↑ % | 11.60 ↑ % | 12.98 ↑ % | 3.44 Billion Dollars | 805.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3305 | -0.36 ↓ % | 2.70 ↑ % | -1.44 ↓ % | 3.28 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747594020 | -0.34 ↓ % | -1.51 ↓ % | -6.36 ↓ % | 3.16 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006887651 | -0.28 ↓ % | -0.71 ↓ % | -2.29 ↓ % | 2.79 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,390.96 | -0.15 ↓ % | -0.55 ↓ % | -11.69 ↓ % | 2.48 Billion Dollars | 973.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7023 | 0.06 ↑ % | -0.45 ↓ % | -17.38 ↓ % | 2.30 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3639 | -0.68 ↓ % | -4.58 ↓ % | -14.83 ↓ % | 2.29 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,397.15 | -0.13 ↓ % | -0.68 ↓ % | -12.04 ↓ % | 2.26 Billion Dollars | 539.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | -0.03 ↓ % | -0.59 ↓ % | -11.59 ↓ % | 2.24 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7203 | 0.31 ↑ % | -1.64 ↓ % | -3.33 ↓ % | 2.21 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1855266635 | 0.10 ↑ % | -2.95 ↓ % | 3.42 ↑ % | 1.83 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.55 | -0.18 ↓ % | -0.23 ↓ % | -10.27 ↓ % | 1.80 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.47 | -0.02 ↓ % | -1.75 ↓ % | -10.94 ↓ % | 1.67 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2791 | -0.62 ↓ % | -1.77 ↓ % | -12.59 ↓ % | 1.65 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | 0.12 ↑ % | 0.00 ↓ % | -13.22 ↓ % | 1.64 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704759348 | -0.77 ↓ % | -3.48 ↓ % | -4.16 ↓ % | 1.63 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.023 | -0.33 ↓ % | 0.11 ↑ % | -7.64 ↓ % | 1.41 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033935 | -0.11 ↓ % | -2.87 ↓ % | -7.83 ↓ % | 1.40 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.432 | -0.17 ↓ % | -0.07 ↓ % | -5.20 ↓ % | 1.32 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.348 | -0.19 ↓ % | -2.24 ↓ % | -13.73 ↓ % | 1.29 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2488662583 | -0.57 ↓ % | -1.93 ↓ % | -12.07 ↓ % | 1.21 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.129 | -0.45 ↓ % | -0.01 ↓ % | -4.55 ↓ % | 1.07 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941249751 | -0.42 ↓ % | -1.80 ↓ % | -5.76 ↓ % | 998.99 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 994.69 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357612530 | 0.28 ↑ % | 1.05 ↑ % | -3.21 ↓ % | 976.55 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3134480794 | -0.89 ↓ % | -3.45 ↓ % | -21.15 ↓ % | 971.34 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7642 | -0.39 ↓ % | 0.49 ↑ % | -9.59 ↓ % | 881.11 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6978 | 0.07 ↑ % | -0.03 ↓ % | -6.37 ↓ % | 880.72 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.55 | 1.13 ↑ % | 1.58 ↑ % | 4.73 ↑ % | 875.93 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0345 | -1.26 ↓ % | 5.14 ↑ % | 3.44 ↑ % | 821.18 Million Dollars | 224.96 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480654883 | 0.18 ↑ % | 2.02 ↑ % | -4.22 ↓ % | 798.24 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923761470 | -0.06 ↓ % | -0.47 ↓ % | -21.04 ↓ % | 784.48 Million Dollars | 133.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.647 | 0.26 ↑ % | -1.76 ↓ % | -7.43 ↓ % | 765.64 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855675187 | -0.79 ↓ % | -1.92 ↓ % | -10.32 ↓ % | 760.88 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.13 ↓ % | -1.52 ↓ % | -11.81 ↓ % | 756.53 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0144 | -0.96 ↓ % | -57.19 ↓ % | 40.84 ↑ % | 738.73 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9058 | -0.21 ↓ % | -0.57 ↓ % | -6.54 ↓ % | 691.58 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6982 | 0.19 ↑ % | 0.90 ↑ % | -5.45 ↓ % | 686.45 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080134613 | 0.01 ↑ % | -2.20 ↓ % | -8.87 ↓ % | 683.82 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.188 | -0.44 ↓ % | 5.89 ↑ % | -5.96 ↓ % | 672.96 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314513368 | -0.08 ↓ % | -1.77 ↓ % | -8.13 ↓ % | 627.12 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.262 | 1.67 ↑ % | -3.11 ↓ % | 28.77 ↑ % | 608.06 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070174579 | -0.46 ↓ % | -0.44 ↓ % | -7.85 ↓ % | 603.40 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017693976 | -0.07 ↓ % | -2.33 ↓ % | -15.53 ↓ % | 587.61 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0954009087 | -0.32 ↓ % | 0.88 ↑ % | -12.33 ↓ % | 576.30 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8870 | 0.14 ↑ % | -1.78 ↓ % | -4.57 ↓ % | 573.15 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0618163790 | 0.38 ↑ % | -1.67 ↓ % | 10.66 ↑ % | 544.92 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1515167136 | -0.24 ↓ % | -1.89 ↓ % | -11.18 ↓ % | 529.91 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250380817 | -0.51 ↓ % | -3.92 ↓ % | -7.96 ↓ % | 529.88 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 80 | 0.2322954406 | 1.54 ↑ % | 6.50 ↑ % | -1.28 ↓ % | 524.98 Million Dollars | 210.33 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059020 | -0.18 ↓ % | -1.23 ↓ % | -9.53 ↓ % | 519.35 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 493.93 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.44 | -0.38 ↓ % | -3.80 ↓ % | 9.47 ↑ % | 479.02 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3992 | -0.01 ↓ % | -0.39 ↓ % | -6.44 ↓ % | 460.35 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7004 | -0.20 ↓ % | 1.20 ↑ % | -10.75 ↓ % | 459.66 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2481213098 | 1.29 ↑ % | 8.75 ↑ % | 26.17 ↑ % | 446.62 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2391745603 | -0.17 ↓ % | -2.07 ↓ % | -9.88 ↓ % | 434.01 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068685521 | -0.21 ↓ % | -2.83 ↓ % | -12.39 ↓ % | 431.76 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.97 | -0.41 ↓ % | -1.87 ↓ % | -4.45 ↓ % | 429.45 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3938335117 | -0.70 ↓ % | 1.50 ↑ % | -1.40 ↓ % | 425.15 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1573 | 0.04 ↑ % | -0.21 ↓ % | 0.30 ↑ % | 424.94 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5238 | 0.30 ↑ % | -3.89 ↓ % | -9.03 ↓ % | 413.15 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593247313 | -0.48 ↓ % | -0.79 ↓ % | -14.13 ↓ % | 406.64 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 269.33 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356005589 | -0.34 ↓ % | 0.14 ↑ % | -8.75 ↓ % | 365.68 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.57 | -3.58 ↓ % | -10.19 ↓ % | -23.60 ↓ % | 356.66 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183512144 | -0.28 ↓ % | -0.62 ↓ % | 5.77 ↑ % | 352.77 Million Dollars | 131.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.80 | -0.32 ↓ % | -1.31 ↓ % | -11.91 ↓ % | 334.66 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.01 ↓ % | -0.49 ↓ % | -0.54 ↓ % | 329.22 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 0.04 ↑ % | -0.60 ↓ % | -5.87 ↓ % | 326.49 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
