Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,708.29 | 0.11 ↑ % | 0.12 ↑ % | -0.57 ↓ % | 1,751.38 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.10 | 0.05 ↑ % | 0.11 ↑ % | -1.49 ↓ % | 354.61 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.96 | 0.12 ↑ % | 0.25 ↑ % | -0.72 ↓ % | 116.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.22 ↓ % | 1.25 ↑ % | -2.81 ↓ % | 113.40 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.27 | 0.18 ↑ % | 0.90 ↑ % | -0.70 ↓ % | 69.94 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834257289 | -0.06 ↓ % | 1.56 ↑ % | -0.22 ↓ % | 26.84 Billion Dollars | 457.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239348858 | -0.19 ↓ % | 1.05 ↑ % | -5.72 ↓ % | 20.83 Billion Dollars | 471.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3736232148 | -0.26 ↓ % | 5.78 ↑ % | 1.59 ↑ % | 13.43 Billion Dollars | 446.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.08 | -0.10 ↓ % | 3.50 ↑ % | 5.44 ↑ % | 12.40 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.01 ↓ % | 1.33 ↑ % | -0.68 ↓ % | 8.81 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | 0.05 ↑ % | -1.10 ↓ % | 5.88 ↑ % | 8.75 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.69 | 0.27 ↑ % | 10.17 ↑ % | 16.75 ↑ % | 8.52 Billion Dollars | 911.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.50 | 0.37 ↑ % | -0.28 ↓ % | -1.55 ↓ % | 8.31 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.417 | 0.06 ↑ % | -0.50 ↓ % | -0.27 ↓ % | 7.76 Billion Dollars | 958.05 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243156432 | 0.31 ↑ % | 5.16 ↑ % | 3.48 ↑ % | 7.26 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.86 | 0.16 ↑ % | 3.56 ↑ % | 3.48 ↑ % | 6.12 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.20 ↑ % | 2.98 ↑ % | 5.81 ↑ % | 5.51 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4529 | 0.18 ↑ % | 3.60 ↑ % | 0.64 ↑ % | 5.43 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159125131 | -0.25 ↓ % | 3.51 ↑ % | 3.22 ↑ % | 4.96 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.320 | -0.65 ↓ % | 4.99 ↑ % | -0.53 ↓ % | 4.62 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073649 | -0.13 ↓ % | 2.86 ↑ % | -0.34 ↓ % | 4.34 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1145539040 | -0.81 ↓ % | 13.27 ↑ % | 8.28 ↑ % | 4.20 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6589 | 1.14 ↑ % | 6.23 ↑ % | 11.95 ↑ % | 4.07 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436617634 | 0.09 ↑ % | 0.60 ↑ % | 7.91 ↑ % | 3.84 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937942695 | 0.02 ↑ % | 1.62 ↑ % | -1.98 ↓ % | 3.62 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0475 | -0.15 ↓ % | -0.01 ↓ % | -10.85 ↓ % | 3.41 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 642.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8929 | 0.02 ↑ % | 8.14 ↑ % | 3.44 ↑ % | 3.12 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | 0.24 ↑ % | 0.54 ↑ % | 0.39 ↑ % | 2.42 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.54 | -0.19 ↓ % | 4.23 ↑ % | 0.63 ↑ % | 2.38 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.11 | 0.03 ↑ % | -1.04 ↓ % | -12.59 ↓ % | 2.37 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.10 ↓ % | 0.69 ↑ % | 0.03 ↑ % | 2.27 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6059 | 0.00 ↑ % | 5.73 ↑ % | 5.99 ↑ % | 2.06 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.13 ↑ % | 4.70 ↑ % | -0.20 ↓ % | 1.90 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4793 | 0.05 ↑ % | 2.84 ↑ % | 10.23 ↑ % | 1.85 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7170 | 0.47 ↑ % | 0.29 ↑ % | -1.53 ↓ % | 1.79 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041564 | -0.40 ↓ % | 3.30 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.30 | 0.02 ↑ % | 0.10 ↑ % | 4.65 ↑ % | 1.72 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052854760 | 0.13 ↑ % | 0.44 ↑ % | -0.69 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.117 | 0.69 ↑ % | 2.68 ↑ % | -1.86 ↓ % | 1.70 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.86 | 0.02 ↑ % | 0.06 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122721001 | -0.52 ↓ % | 0.81 ↑ % | 0.29 ↑ % | 1.63 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0869524020 | -0.66 ↓ % | 7.70 ↑ % | -4.71 ↓ % | 1.44 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629225711 | -0.70 ↓ % | 2.15 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.05 ↓ % | 0.37 ↑ % | 0.65 ↑ % | 1.41 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5104 | 0.07 ↑ % | 3.74 ↑ % | -1.44 ↓ % | 1.35 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7501 | 0.17 ↑ % | 3.04 ↑ % | 7.01 ↑ % | 1.31 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3899663287 | 0.10 ↑ % | 3.69 ↑ % | -1.09 ↓ % | 1.23 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449971752 | -0.01 ↓ % | 0.44 ↑ % | 2.15 ↑ % | 1.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082150279 | 0.11 ↑ % | 3.45 ↑ % | -1.09 ↓ % | 1.14 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973601712 | -0.08 ↓ % | 2.60 ↑ % | 3.92 ↑ % | 1.13 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208798210 | -0.20 ↓ % | 3.37 ↑ % | 6.00 ↑ % | 1.07 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | 0.05 ↑ % | 3.25 ↑ % | 6.63 ↑ % | 1.02 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3632 | -0.12 ↓ % | 9.14 ↑ % | 2.50 ↑ % | 993.89 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.01 ↑ % | 0.32 ↑ % | -3.12 ↓ % | 990.21 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113767498 | -0.31 ↓ % | 6.16 ↑ % | 6.01 ↑ % | 978.23 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501517817 | 0.21 ↑ % | -1.03 ↓ % | 11.41 ↑ % | 929.16 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113475984 | 0.03 ↑ % | 0.85 ↑ % | -1.16 ↓ % | 914.21 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.03 | -0.06 ↓ % | 3.54 ↑ % | -4.32 ↓ % | 893.73 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.497 | 0.53 ↑ % | 2.33 ↑ % | 20.40 ↑ % | 879.47 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.35 ↑ % | 1.24 ↑ % | 1.16 ↑ % | 832.02 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 816.83 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165900929 | 0.24 ↑ % | 5.22 ↑ % | 5.69 ↑ % | 756.80 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3310 | -0.38 ↓ % | 3.89 ↑ % | 3.14 ↑ % | 690.23 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080284 | -0.37 ↓ % | 1.79 ↑ % | -2.04 ↓ % | 666.21 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018557754 | -0.03 ↓ % | 0.55 ↑ % | -5.92 ↓ % | 656.94 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002776336 | -0.11 ↓ % | 0.30 ↑ % | 3.42 ↑ % | 638.97 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8554 | 0.03 ↑ % | 2.05 ↑ % | 0.91 ↑ % | 623.39 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093525799 | -0.06 ↓ % | 3.01 ↑ % | 1.46 ↑ % | 587.91 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9089 | -0.32 ↓ % | 0.37 ↑ % | -2.37 ↓ % | 587.25 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990430566 | -0.32 ↓ % | 3.80 ↑ % | 13.33 ↑ % | 570.02 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.62 | 0.34 ↑ % | 11.87 ↑ % | 12.46 ↑ % | 559.35 Million Dollars | 188.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774518569 | -0.12 ↓ % | 2.44 ↑ % | 0.57 ↑ % | 539.39 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5793 | 0.45 ↑ % | 4.29 ↑ % | -1.83 ↓ % | 537.48 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4939167137 | 0.67 ↑ % | 4.94 ↑ % | 10.25 ↑ % | 528.57 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 515.41 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2174612851 | 0.17 ↑ % | 1.97 ↑ % | 4.27 ↑ % | 502.78 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 493.85 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5779 | -0.16 ↓ % | 1.09 ↑ % | 7.53 ↑ % | 489.27 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.836 | 0.00 ↑ % | 4.24 ↑ % | 2.96 ↑ % | 483.44 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2663522700 | -0.06 ↓ % | 2.58 ↑ % | 4.79 ↑ % | 483.32 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413205912 | -0.40 ↓ % | 2.95 ↑ % | 5.60 ↑ % | 479.98 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5067 | -0.55 ↓ % | 1.04 ↑ % | 5.11 ↑ % | 471.70 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.22 ↓ % | 1.30 ↑ % | -0.72 ↓ % | 464.09 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7095 | -0.27 ↓ % | 0.65 ↑ % | -3.83 ↓ % | 463.15 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1780 | -0.01 ↓ % | 0.67 ↑ % | -3.30 ↓ % | 441.98 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4792899546 | 0.06 ↑ % | 1.02 ↑ % | -5.35 ↓ % | 435.60 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4311237386 | -1.58 ↓ % | -10.62 ↓ % | -2.96 ↓ % | 431.12 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045854155 | 0.01 ↑ % | 0.30 ↑ % | -7.70 ↓ % | 428.98 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202190509 | 0.23 ↑ % | 2.41 ↑ % | 10.51 ↑ % | 417.33 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837394823 | -0.06 ↓ % | 3.54 ↑ % | 3.83 ↑ % | 415.74 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4781446734 | -0.77 ↓ % | 3.42 ↑ % | 0.99 ↑ % | 411.06 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382898528 | -0.25 ↓ % | 4.38 ↑ % | 2.68 ↑ % | 408.10 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
