Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,037.87 | -0.10 ↓ % | -1.71 ↓ % | -5.08 ↓ % | 1,717.62 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.04 | -0.25 ↓ % | -4.31 ↓ % | -13.16 ↓ % | 340.97 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 92.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.97 | -0.45 ↓ % | -3.43 ↓ % | -3.98 ↓ % | 115.83 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8557 | -0.67 ↓ % | -3.47 ↓ % | -7.82 ↓ % | 112.25 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.98 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.33 | -0.22 ↓ % | -4.51 ↓ % | -7.20 ↓ % | 69.32 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790544270 | -0.08 ↓ % | -0.47 ↓ % | 0.10 ↑ % | 26.42 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254700365 | -0.69 ↓ % | -4.72 ↓ % | -10.13 ↓ % | 19.10 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644642139 | -0.59 ↓ % | -5.21 ↓ % | -16.94 ↓ % | 13.09 Billion Dollars | 698.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.33 | -0.79 ↓ % | -0.09 ↓ % | -1.99 ↓ % | 10.91 Billion Dollars | 361.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.65 ↓ % | -5.07 ↓ % | -11.21 ↓ % | 8.49 Billion Dollars | 632.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | -0.15 ↓ % | -7.60 ↓ % | -14.73 ↓ % | 8.22 Billion Dollars | 549.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.33 | 0.51 ↑ % | -0.87 ↓ % | 5.13 ↑ % | 7.79 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.686 | 3.04 ↑ % | -16.04 ↓ % | -19.19 ↓ % | 7.09 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2115268763 | -0.36 ↓ % | -3.45 ↓ % | -13.32 ↓ % | 6.84 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.41 | -1.12 ↓ % | -7.24 ↓ % | -5.34 ↓ % | 6.14 Billion Dollars | 676.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.65 | -0.72 ↓ % | -4.53 ↓ % | -7.19 ↓ % | 5.80 Billion Dollars | 435.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4087 | -0.82 ↓ % | -5.96 ↓ % | -9.50 ↓ % | 5.26 Billion Dollars | 849.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.66 ↓ % | -4.75 ↓ % | -13.54 ↓ % | 5.04 Billion Dollars | 404.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098860410 | -0.95 ↓ % | -3.90 ↓ % | -16.79 ↓ % | 4.67 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074505 | -0.89 ↓ % | -5.00 ↓ % | -10.90 ↓ % | 4.39 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1882 | -1.41 ↓ % | -6.69 ↓ % | 5.05 ↑ % | 3.87 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4701 | -0.71 ↓ % | -5.76 ↓ % | -9.40 ↓ % | 3.60 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905924677 | -0.59 ↓ % | -5.00 ↓ % | -10.91 ↓ % | 3.49 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286393764 | -1.29 ↓ % | -4.54 ↓ % | -13.53 ↓ % | 3.44 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.923 | -0.68 ↓ % | -5.06 ↓ % | -9.04 ↓ % | 3.10 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7949 | -0.91 ↓ % | -5.14 ↓ % | -14.39 ↓ % | 2.95 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764387824 | -1.85 ↓ % | 7.20 ↑ % | 4.60 ↑ % | 2.77 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.11 | -0.40 ↓ % | -4.16 ↓ % | -7.12 ↓ % | 2.73 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.24 | -2.30 ↓ % | -10.41 ↓ % | -17.97 ↓ % | 2.44 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.07 ↓ % | -1.64 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | -1.41 ↓ % | -2.59 ↓ % | -7.60 ↓ % | 2.23 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6718 | 0.27 ↑ % | 2.85 ↑ % | 16.07 ↑ % | 2.08 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4698 | -0.88 ↓ % | -5.98 ↓ % | -12.87 ↓ % | 1.89 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.59 ↓ % | -5.50 ↓ % | -9.59 ↓ % | 1.86 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7148 | -0.24 ↓ % | -9.65 ↓ % | -22.92 ↓ % | 1.78 Billion Dollars | 414.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048498259 | 0.28 ↑ % | -0.80 ↓ % | -3.26 ↓ % | 1.71 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.78 | -0.16 ↓ % | 0.16 ↑ % | 2.30 ↑ % | 1.64 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038647 | -0.38 ↓ % | -5.32 ↓ % | -14.16 ↓ % | 1.63 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.877 | -0.26 ↓ % | -5.75 ↓ % | -14.47 ↓ % | 1.56 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2019679198 | -0.72 ↓ % | -6.02 ↓ % | -19.68 ↓ % | 1.55 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.39 | -0.30 ↓ % | 0.10 ↑ % | 2.36 ↑ % | 1.51 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.21 ↓ % | -1.29 ↓ % | -2.11 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575509483 | -0.62 ↓ % | -3.57 ↓ % | 3.95 ↑ % | 1.32 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3872136703 | -0.73 ↓ % | -6.81 ↓ % | -18.53 ↓ % | 1.22 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4943816454 | -0.62 ↓ % | -5.86 ↓ % | -17.48 ↓ % | 1.22 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417368586 | -0.72 ↓ % | -6.83 ↓ % | -12.50 ↓ % | 1.13 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1062127387 | -0.94 ↓ % | -6.58 ↓ % | -11.81 ↓ % | 1.12 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4820 | -0.66 ↓ % | -6.48 ↓ % | -14.37 ↓ % | 1.11 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1829343146 | -0.51 ↓ % | -7.98 ↓ % | -12.26 ↓ % | 1.05 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 57 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0618650419 | -2.97 ↓ % | 4.09 ↑ % | -2.02 ↓ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.29 ↓ % | -2.78 ↓ % | -9.60 ↓ % | 1.03 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111411725 | -0.38 ↓ % | -4.47 ↓ % | -15.19 ↓ % | 981.78 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9103 | -1.13 ↓ % | -4.92 ↓ % | -13.39 ↓ % | 922.93 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113158114 | -0.61 ↓ % | -2.72 ↓ % | -10.15 ↓ % | 910.62 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.04 | -0.92 ↓ % | -4.69 ↓ % | -12.28 ↓ % | 893.92 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2185 | -0.84 ↓ % | -7.14 ↓ % | -12.54 ↓ % | 886.08 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101719280 | -0.89 ↓ % | -5.76 ↓ % | -15.02 ↓ % | 874.63 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468842181 | 0.09 ↑ % | -2.26 ↓ % | -6.13 ↓ % | 868.53 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.303 | -1.28 ↓ % | -9.00 ↓ % | 20.28 ↑ % | 830.71 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 826.06 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.00 ↓ % | -1.52 ↓ % | -1.93 ↓ % | 817.15 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122109963 | -0.22 ↓ % | -4.20 ↓ % | -19.63 ↓ % | 728.37 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020440541 | -1.35 ↓ % | -11.07 ↓ % | -26.97 ↓ % | 723.60 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080716 | -0.64 ↓ % | -6.62 ↓ % | -11.72 ↓ % | 668.95 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2714 | -1.35 ↓ % | -8.52 ↓ % | -19.84 ↓ % | 659.32 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8458 | -0.57 ↓ % | -10.11 ↓ % | -19.31 ↓ % | 620.61 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9135 | -0.38 ↓ % | -0.09 ↓ % | -6.69 ↓ % | 590.28 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092455881 | -1.55 ↓ % | -7.97 ↓ % | -18.23 ↓ % | 581.18 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832060208 | -0.64 ↓ % | -5.15 ↓ % | -16.40 ↓ % | 574.71 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6039 | -1.26 ↓ % | -6.56 ↓ % | -20.43 ↓ % | 544.72 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2711355284 | -0.78 ↓ % | -7.51 ↓ % | -12.78 ↓ % | 527.11 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.09 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3490207020 | -0.98 ↓ % | -4.03 ↓ % | -10.52 ↓ % | 497.32 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.06 ↑ % | -0.19 ↓ % | 492.58 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.82 | -0.32 ↓ % | -6.35 ↓ % | -17.50 ↓ % | 473.55 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4403613800 | -0.40 ↓ % | -4.25 ↓ % | -9.48 ↓ % | 470.77 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | 0.2025040894 | -0.72 ↓ % | -7.45 ↓ % | -16.03 ↓ % | 468.20 Million Dollars | 71.54 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7064 | -1.48 ↓ % | -9.60 ↓ % | -13.35 ↓ % | 461.11 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2311483110 | -0.41 ↓ % | -7.78 ↓ % | -17.53 ↓ % | 459.75 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.590 | -0.72 ↓ % | -6.38 ↓ % | -15.82 ↓ % | 458.84 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5130 | -0.73 ↓ % | -7.28 ↓ % | -14.16 ↓ % | 458.36 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049791343 | -0.06 ↓ % | -0.73 ↓ % | 6.05 ↑ % | 458.10 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4967462782 | -1.06 ↓ % | -7.37 ↓ % | -20.49 ↓ % | 451.04 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2469198012 | -1.28 ↓ % | -6.08 ↓ % | -17.32 ↓ % | 448.06 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6802 | -0.74 ↓ % | -5.45 ↓ % | -16.48 ↓ % | 446.29 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4761420233 | -1.48 ↓ % | -10.59 ↓ % | -20.89 ↓ % | 443.28 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1657 | -0.73 ↓ % | -1.32 ↓ % | -3.03 ↓ % | 437.16 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0861735375 | -0.94 ↓ % | -8.54 ↓ % | -18.03 ↓ % | 427.83 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3895358596 | 0.57 ↑ % | -3.59 ↓ % | 14.05 ↑ % | 409.78 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4760951888 | -0.64 ↓ % | -6.12 ↓ % | -18.65 ↓ % | 407.31 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399951472 | -0.58 ↓ % | -0.46 ↓ % | 4.98 ↑ % | 395.95 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370844615 | -0.76 ↓ % | -4.04 ↓ % | -16.83 ↓ % | 395.13 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
