Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,806.60 | 0.11 ↑ % | -2.57 ↓ % | -4.26 ↓ % | 1,376.34 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.90 | 0.12 ↑ % | -3.16 ↓ % | -1.43 ↓ % | 251.87 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 54.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.80 | -0.11 ↓ % | -1.98 ↓ % | -5.12 ↓ % | 86.01 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3990 | -0.35 ↓ % | -2.94 ↓ % | -1.14 ↓ % | 85.82 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.35 | -0.41 ↓ % | -2.94 ↓ % | -1.46 ↓ % | 49.97 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090947889 | 0.11 ↑ % | -0.02 ↓ % | 4.12 ↑ % | 29.29 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911715788 | -0.24 ↓ % | -3.37 ↓ % | -5.49 ↓ % | 14.00 Billion Dollars | 831.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | -0.11 ↓ % | -3.22 ↓ % | 2.32 ↑ % | 9.82 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.95 | 0.46 ↑ % | -0.52 ↓ % | -0.35 ↓ % | 9.34 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2568049209 | 0.10 ↑ % | -3.15 ↓ % | -3.48 ↓ % | 9.27 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.02 ↓ % | 0.34 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 397.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.62 | 0.23 ↑ % | -2.14 ↓ % | -3.84 ↓ % | 6.32 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.833 | 0.03 ↑ % | -3.35 ↓ % | -4.79 ↓ % | 6.25 Billion Dollars | 491.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424038668 | -1.04 ↓ % | -3.53 ↓ % | -6.05 ↓ % | 5.42 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596215237 | -0.37 ↓ % | -3.56 ↓ % | -4.62 ↓ % | 5.27 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 877.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | -0.38 ↓ % | -3.86 ↓ % | -2.24 ↓ % | 4.17 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.50 ↓ % | -4.30 ↓ % | -6.45 ↓ % | 3.95 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903844059 | -0.11 ↓ % | -2.74 ↓ % | -5.89 ↓ % | 3.91 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.32 | 0.24 ↑ % | -6.66 ↓ % | -3.91 ↓ % | 3.64 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9266 | -0.28 ↓ % | -3.95 ↓ % | -7.94 ↓ % | 3.61 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057898 | -0.11 ↓ % | -3.73 ↓ % | -1.14 ↓ % | 3.41 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744498666 | -0.34 ↓ % | -0.62 ↓ % | -3.95 ↓ % | 3.15 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2529 | 0.24 ↑ % | -0.92 ↓ % | -3.13 ↓ % | 3.08 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.38 | -0.68 ↓ % | 0.66 ↑ % | 1.62 ↑ % | 2.94 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968067601 | 0.86 ↑ % | 2.79 ↑ % | -6.75 ↓ % | 2.68 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.32 | -0.03 ↓ % | -0.06 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4522 | -0.34 ↓ % | -3.30 ↓ % | 2.19 ↑ % | 2.43 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7343 | -0.28 ↓ % | -2.16 ↓ % | -6.14 ↓ % | 2.41 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.26 | -0.01 ↓ % | -0.05 ↓ % | -10.18 ↓ % | 2.27 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | 0.15 ↑ % | -3.68 ↓ % | -12.29 ↓ % | 2.21 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6642 | -0.65 ↓ % | 2.59 ↑ % | 12.93 ↑ % | 2.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912128057 | 1.80 ↑ % | -2.57 ↓ % | -0.37 ↓ % | 1.88 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.17 | -0.33 ↓ % | -5.49 ↓ % | -13.15 ↓ % | 1.77 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735276662 | 0.04 ↑ % | -0.76 ↓ % | -2.18 ↓ % | 1.70 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2959 | 0.42 ↑ % | -1.80 ↓ % | -3.87 ↓ % | 1.67 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | 0.49 ↑ % | -2.66 ↓ % | -6.19 ↓ % | 1.67 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.26 | 0.15 ↑ % | -3.05 ↓ % | -4.11 ↓ % | 1.66 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | 0.06 ↑ % | -0.94 ↓ % | -2.66 ↓ % | 1.48 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033153 | 0.03 ↑ % | -3.35 ↓ % | -2.00 ↓ % | 1.37 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -0.05 ↓ % | -4.12 ↓ % | -10.04 ↓ % | 1.33 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.144 | -0.16 ↓ % | -3.47 ↓ % | -2.23 ↓ % | 1.27 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503648496 | -0.27 ↓ % | -4.07 ↓ % | -5.77 ↓ % | 1.22 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | -0.58 ↓ % | -1.84 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367322760 | 1.37 ↑ % | 0.44 ↑ % | 19.96 ↑ % | 1.00 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938592435 | -0.37 ↓ % | -3.08 ↓ % | -1.91 ↓ % | 996.06 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3161560554 | 0.14 ↑ % | -1.14 ↓ % | -12.19 ↓ % | 938.85 Million Dollars | 220.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.64 | 0.46 ↑ % | -3.16 ↓ % | 12.60 ↑ % | 913.19 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7715 | -0.46 ↓ % | -4.50 ↓ % | -4.20 ↓ % | 884.17 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6488 | -0.40 ↓ % | -3.63 ↓ % | -9.68 ↓ % | 855.28 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0983765709 | -0.17 ↓ % | -3.70 ↓ % | -9.59 ↓ % | 835.43 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869553097 | 0.25 ↑ % | -2.94 ↓ % | -4.25 ↓ % | 773.18 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.660 | -0.87 ↓ % | -2.90 ↓ % | -7.15 ↓ % | 767.15 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9564 | -0.68 ↓ % | -6.19 ↓ % | 3.23 ↑ % | 759.04 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.196 | -0.87 ↓ % | -4.50 ↓ % | -20.30 ↓ % | 743.10 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428406842 | -1.21 ↓ % | -2.90 ↓ % | -15.74 ↓ % | 711.47 Million Dollars | 612.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081506187 | -0.34 ↓ % | -2.01 ↓ % | -6.60 ↓ % | 695.33 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7174 | -0.47 ↓ % | -2.79 ↓ % | -7.50 ↓ % | 693.69 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8785 | -0.28 ↓ % | -3.18 ↓ % | -1.01 ↓ % | 670.22 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308727792 | -0.01 ↓ % | -4.56 ↓ % | -2.77 ↓ % | 615.56 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070038525 | -0.34 ↓ % | -3.21 ↓ % | -2.97 ↓ % | 602.23 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018137232 | 0.26 ↑ % | -3.59 ↓ % | -9.98 ↓ % | 602.33 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9507 | -0.15 ↓ % | -4.84 ↓ % | -3.35 ↓ % | 599.00 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8863 | -0.26 ↓ % | -1.70 ↓ % | -1.93 ↓ % | 572.68 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0947157610 | -0.44 ↓ % | -5.21 ↓ % | -7.09 ↓ % | 572.16 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256648451 | 0.81 ↑ % | 0.94 ↑ % | -9.70 ↓ % | 541.32 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0609607224 | 0.80 ↑ % | 4.74 ↑ % | 14.78 ↑ % | 537.38 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525229158 | -0.33 ↓ % | -5.09 ↓ % | -4.55 ↓ % | 533.43 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.389 | 0.16 ↑ % | 0.90 ↑ % | 18.65 ↑ % | 534.97 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.99 | 1.92 ↑ % | 9.79 ↑ % | 10.42 ↑ % | 529.02 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057781 | 0.16 ↑ % | -3.12 ↓ % | -3.70 ↓ % | 508.44 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 81 | 0.2204642667 | -0.48 ↓ % | -4.24 ↓ % | 16.59 ↑ % | 498.24 Million Dollars | 120.78 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5760 | 0.59 ↑ % | -4.77 ↓ % | 4.98 ↑ % | 454.34 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3644 | 0.05 ↑ % | -1.76 ↓ % | -4.38 ↓ % | 449.60 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6679 | 0.08 ↑ % | -4.28 ↓ % | -9.33 ↓ % | 438.38 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2379291376 | -0.37 ↓ % | -3.26 ↓ % | -5.98 ↓ % | 431.75 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1560 | -0.02 ↓ % | -0.06 ↓ % | 1.34 ↑ % | 427.75 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067972428 | -0.12 ↓ % | -4.41 ↓ % | -7.49 ↓ % | 427.28 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.13 | -0.27 ↓ % | -4.77 ↓ % | -10.77 ↓ % | 418.34 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609403336 | 0.04 ↑ % | -3.57 ↓ % | -8.42 ↓ % | 417.71 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3858714295 | -0.27 ↓ % | -3.72 ↓ % | 1.67 ↑ % | 416.45 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2208162395 | 1.01 ↑ % | 0.88 ↑ % | -0.42 ↓ % | 397.47 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.31 | 0.50 ↑ % | -3.23 ↓ % | -7.28 ↓ % | 395.52 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.69 Million Dollars | 193.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350659065 | 0.06 ↑ % | -3.76 ↓ % | -8.03 ↓ % | 362.71 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180180395 | 0.88 ↑ % | 3.10 ↑ % | 10.11 ↑ % | 346.36 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.48 | -0.62 ↓ % | -4.17 ↓ % | -4.34 ↓ % | 331.18 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2239159340 | -0.58 ↓ % | -4.14 ↓ % | -5.11 ↓ % | 330.59 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1661186215 | 0.15 ↑ % | 2.41 ↑ % | 1.42 ↑ % | 330.41 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.17 ↓ % | -0.40 ↓ % | -0.53 ↓ % | 329.53 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
