Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,301.17 | 0.44 ↑ % | 0.52 ↑ % | 1.81 ↑ % | 1,802.52 Billion Dollars | 77.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.99 | 0.18 ↑ % | -2.86 ↓ % | 2.23 ↑ % | 372.22 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.22 Billion Dollars | 96.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.31 | 0.16 ↑ % | 1.15 ↑ % | -0.40 ↓ % | 120.84 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9915 | 0.53 ↑ % | 0.07 ↑ % | -2.37 ↓ % | 120.15 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.52 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.70 | -0.42 ↓ % | 1.06 ↑ % | 0.34 ↑ % | 74.56 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753313682 | 0.13 ↑ % | -2.02 ↓ % | -3.32 ↓ % | 26.07 Billion Dollars | 544.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358626620 | 0.06 ↑ % | -0.87 ↓ % | -2.26 ↓ % | 22.81 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4061911841 | -0.46 ↓ % | -1.74 ↓ % | -1.96 ↓ % | 14.59 Billion Dollars | 854.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.40 | 0.29 ↑ % | 3.56 ↑ % | 2.14 ↑ % | 11.55 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.32 ↓ % | -0.05 ↓ % | -0.29 ↓ % | 9.39 Billion Dollars | 667.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | -0.06 ↓ % | 0.23 ↑ % | -1.65 ↓ % | 8.76 Billion Dollars | 818.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2364471418 | 0.24 ↑ % | -1.67 ↓ % | -3.06 ↓ % | 7.65 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 453.13 | 0.20 ↑ % | 1.77 ↑ % | 22.30 ↑ % | 7.45 Billion Dollars | 907.81 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.70 | -0.15 ↓ % | -1.55 ↓ % | 1.01 ↑ % | 7.37 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.24 | -0.09 ↓ % | -0.02 ↓ % | 0.69 ↑ % | 6.22 Billion Dollars | 425.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5547 | -0.43 ↓ % | 0.68 ↑ % | -1.36 ↓ % | 5.81 Billion Dollars | 935.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.46 ↑ % | -0.63 ↓ % | -3.50 ↓ % | 5.58 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242664625 | 0.31 ↑ % | -3.64 ↓ % | -7.46 ↓ % | 5.28 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081330 | -0.60 ↓ % | -1.48 ↓ % | -1.40 ↓ % | 4.79 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2277 | 0.66 ↑ % | 8.17 ↑ % | 18.71 ↑ % | 3.99 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5938 | -0.01 ↓ % | -0.45 ↓ % | 2.82 ↑ % | 3.90 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418409088 | -0.30 ↓ % | -2.35 ↓ % | -6.14 ↓ % | 3.79 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993517933 | 1.10 ↑ % | -0.17 ↓ % | -3.80 ↓ % | 3.71 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.315 | 0.45 ↑ % | -0.40 ↓ % | -4.36 ↓ % | 3.35 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9690 | 0.10 ↑ % | -2.48 ↓ % | -7.99 ↓ % | 3.24 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.84 | -0.11 ↓ % | 0.65 ↑ % | 4.28 ↑ % | 3.03 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.38 | -0.68 ↓ % | -0.05 ↓ % | 3.80 ↑ % | 2.93 Billion Dollars | 436.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 391.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725794266 | -0.07 ↓ % | -0.72 ↓ % | 11.79 ↑ % | 2.62 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | 0.01 ↑ % | -0.54 ↓ % | 4.82 ↑ % | 2.50 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | 0.72 ↑ % | 0.68 ↑ % | 10.14 ↑ % | 2.40 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9392 | 0.75 ↑ % | 1.34 ↑ % | -7.50 ↓ % | 2.08 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6094 | 0.11 ↑ % | -1.76 ↓ % | -4.05 ↓ % | 2.06 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.78 | 0.10 ↑ % | -1.77 ↓ % | -2.08 ↓ % | 1.98 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5417 | -0.06 ↓ % | 4.06 ↑ % | 19.03 ↑ % | 1.92 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485618023 | -0.59 ↓ % | -1.40 ↓ % | -4.87 ↓ % | 1.91 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042486 | -1.42 ↓ % | -3.84 ↓ % | -2.58 ↓ % | 1.79 Billion Dollars | 366.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | 0.44 ↑ % | -2.67 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066075184 | 0.29 ↑ % | -0.01 ↓ % | -7.10 ↓ % | 1.73 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,284.11 | -0.13 ↓ % | 0.28 ↑ % | 1.68 ↑ % | 1.62 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,292.92 | -0.09 ↓ % | 0.22 ↑ % | 1.63 ↑ % | 1.46 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4546779427 | 0.19 ↑ % | -1.77 ↓ % | -1.89 ↓ % | 1.44 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5752 | 0.22 ↑ % | -1.61 ↓ % | -0.18 ↓ % | 1.41 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | 0.41 ↑ % | -0.04 ↓ % | 4.26 ↑ % | 1.36 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564236822 | -0.16 ↓ % | 3.54 ↑ % | 7.91 ↑ % | 1.29 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455462951 | -0.32 ↓ % | -2.18 ↓ % | -12.68 ↓ % | 1.23 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6225 | 0.15 ↑ % | -4.29 ↓ % | -7.79 ↓ % | 1.20 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2009685330 | -0.17 ↓ % | -1.41 ↓ % | -0.82 ↓ % | 1.13 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.04 ↑ % | -1.25 ↓ % | -4.08 ↓ % | 1.12 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222506435 | -0.49 ↓ % | -3.76 ↓ % | -7.44 ↓ % | 1.08 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.08 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | -0.51 ↓ % | -4.09 ↓ % | -4.23 ↓ % | 1.01 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.05 | 0.29 ↑ % | 2.25 ↑ % | -8.69 ↓ % | 1.00 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123371132 | 0.41 ↑ % | -0.99 ↓ % | -4.42 ↓ % | 991.62 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114849401 | -0.31 ↓ % | -1.30 ↓ % | -8.04 ↓ % | 987.53 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027542805 | 0.19 ↑ % | -0.62 ↓ % | -5.27 ↓ % | 975.02 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3221 | -0.27 ↓ % | -3.44 ↓ % | -10.10 ↓ % | 958.49 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497989112 | -0.40 ↓ % | 2.47 ↑ % | 0.99 ↑ % | 922.46 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.09 ↑ % | 0.44 ↑ % | 2.25 ↑ % | 824.81 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1282966121 | -0.14 ↓ % | -2.22 ↓ % | -0.16 ↓ % | 817.25 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5399 | 0.23 ↑ % | -1.48 ↓ % | -4.51 ↓ % | 798.58 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.092 | 1.81 ↑ % | 0.04 ↑ % | 1.31 ↑ % | 777.58 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090410 | 0.22 ↑ % | -0.58 ↓ % | -0.03 ↓ % | 748.08 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | 0.41 ↑ % | 0.52 ↑ % | -3.14 ↓ % | 744.54 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0006 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 727.59 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 696.01 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107924871 | 0.68 ↑ % | 0.12 ↑ % | 1.02 ↑ % | 678.42 Million Dollars | 203.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2001322174 | -0.94 ↓ % | -5.48 ↓ % | -12.77 ↓ % | 627.80 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9697 | 0.29 ↑ % | 0.24 ↑ % | 1.28 ↑ % | 626.58 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8592 | -0.09 ↓ % | -6.75 ↓ % | -14.94 ↓ % | 617.82 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2992142474 | 0.04 ↑ % | -0.86 ↓ % | -0.56 ↓ % | 581.70 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.25 | 0.19 ↑ % | -2.89 ↓ % | -2.25 ↓ % | 578.82 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6043 | 0.18 ↑ % | -2.11 ↓ % | -7.36 ↓ % | 548.76 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3847486810 | 0.16 ↑ % | 0.67 ↑ % | -1.74 ↓ % | 547.51 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 84 | 0.2339364344 | 0.72 ↑ % | -2.02 ↓ % | 1.63 ↑ % | 540.87 Million Dollars | 83.29 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2651234109 | -0.12 ↓ % | -3.25 ↓ % | -7.37 ↓ % | 527.32 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.237 | -0.37 ↓ % | -2.57 ↓ % | -4.44 ↓ % | 523.57 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5830 | -0.11 ↓ % | 0.71 ↑ % | 1.08 ↑ % | 520.94 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7914 | 0.09 ↑ % | -1.10 ↓ % | -6.45 ↓ % | 519.24 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4862668693 | 0.07 ↑ % | -2.39 ↓ % | 3.01 ↑ % | 519.56 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2829970507 | -0.35 ↓ % | -2.45 ↓ % | -2.63 ↓ % | 513.53 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0054742808 | 17.03 ↑ % | 17.05 ↑ % | 3.26 ↑ % | 498.56 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1037283087 | 0.30 ↑ % | -1.75 ↓ % | -6.20 ↓ % | 498.05 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.04 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 492.90 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5646 | -0.34 ↓ % | -1.26 ↓ % | -3.72 ↓ % | 481.57 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7896 | 0.45 ↑ % | 0.56 ↑ % | 1.33 ↑ % | 480.61 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731088098 | 0.31 ↑ % | -2.34 ↓ % | -6.12 ↓ % | 452.63 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048772757 | 0.46 ↑ % | -0.83 ↓ % | -11.71 ↓ % | 443.87 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1743 | -0.12 ↓ % | -0.48 ↓ % | -9.33 ↓ % | 440.34 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406732068 | -2.55 ↓ % | -5.66 ↓ % | -9.97 ↓ % | 432.21 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451707 | -0.30 ↓ % | -1.64 ↓ % | 0.71 ↑ % | 430.89 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.4010796458 | -0.76 ↓ % | 14.02 ↑ % | 8.52 ↑ % | 421.93 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 102 | DoubleZero (2Z) | 0.1203521153 | 0.97 ↑ % | -2.71 ↓ % | -0.51 ↓ % | 417.79 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 103 | Trust Wallet Token (TWT) | 0.9644 | 0.57 ↑ % | -0.86 ↓ % | -4.17 ↓ % | 414.56 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
