Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,628.24 | 0.10 ↑ % | 0.25 ↑ % | 1.04 ↑ % | 1,810.21 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.71 | 0.22 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 373.39 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 67.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.17 ↑ % | -0.36 ↓ % | 4.26 ↑ % | 127.13 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.06 | 0.00 ↓ % | 1.39 ↑ % | 3.18 ↑ % | 124.11 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.38 | 0.28 ↑ % | -1.60 ↓ % | 4.13 ↑ % | 76.95 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.73 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974775402 | -0.18 ↓ % | 1.59 ↑ % | 3.22 ↑ % | 28.17 Billion Dollars | 615.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401383715 | 0.34 ↑ % | -0.48 ↓ % | -1.80 ↓ % | 23.58 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898893927 | 0.49 ↑ % | -0.43 ↓ % | 1.18 ↑ % | 14.02 Billion Dollars | 460.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.07 | 0.11 ↑ % | 0.92 ↑ % | 1.05 ↑ % | 12.73 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | 0.15 ↑ % | 0.10 ↑ % | 0.68 ↑ % | 9.33 Billion Dollars | 423.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.39 | 0.80 ↑ % | -1.21 ↓ % | 7.76 ↑ % | 8.40 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.34 ↑ % | -2.83 ↓ % | -0.12 ↓ % | 8.34 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.036 | 0.01 ↑ % | -0.55 ↓ % | -2.01 ↓ % | 8.33 Billion Dollars | 638.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269069281 | 0.04 ↑ % | -0.51 ↓ % | 3.77 ↑ % | 7.35 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8344 | 0.63 ↑ % | 2.68 ↑ % | 11.78 ↑ % | 6.96 Billion Dollars | 720.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.59 | 0.98 ↑ % | -11.86 ↓ % | -24.89 ↓ % | 6.29 Billion Dollars | 800.71 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.49 | 0.06 ↑ % | 0.49 ↑ % | 0.38 ↑ % | 6.25 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.11 ↑ % | 0.29 ↑ % | -0.74 ↓ % | 5.94 Billion Dollars | 264.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196277322 | 0.09 ↑ % | 0.41 ↑ % | 1.28 ↑ % | 5.12 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086357 | -0.32 ↓ % | -0.71 ↓ % | 9.33 ↑ % | 5.09 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1303100814 | 1.05 ↑ % | -1.86 ↓ % | -17.86 ↓ % | 4.85 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676419380 | -0.09 ↓ % | -1.96 ↓ % | 8.84 ↑ % | 4.48 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7463 | 0.66 ↑ % | -1.83 ↓ % | -2.78 ↓ % | 4.22 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008789767 | 0.33 ↑ % | 0.16 ↑ % | 1.60 ↑ % | 3.89 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -0.08 ↓ % | 0.88 ↑ % | -5.40 ↓ % | 3.48 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | 0.09 ↑ % | 0.90 ↑ % | -0.80 ↓ % | 3.47 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 764.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9798 | -0.06 ↓ % | -0.39 ↓ % | -1.67 ↓ % | 3.19 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.63 | 3.11 ↑ % | 4.07 ↑ % | 19.23 ↑ % | 3.07 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.39 | -0.22 ↓ % | 0.55 ↑ % | 3.26 ↑ % | 2.53 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059774 | 0.38 ↑ % | -1.93 ↓ % | -1.09 ↓ % | 2.51 Billion Dollars | 566.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.17 ↑ % | -0.36 ↓ % | -0.13 ↓ % | 2.46 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.43 | -0.09 ↓ % | 0.70 ↑ % | -1.49 ↓ % | 2.32 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7040 | 0.00 ↑ % | 1.65 ↑ % | 2.42 ↑ % | 2.19 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6642 | -0.79 ↓ % | 3.08 ↑ % | 0.33 ↑ % | 2.09 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.09 ↓ % | 0.03 ↑ % | 1.35 ↑ % | 1.95 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,499.28 | 0.05 ↑ % | 0.82 ↑ % | 3.22 ↑ % | 1.84 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2297660631 | 0.00 ↑ % | -1.31 ↓ % | -2.32 ↓ % | 1.83 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7155 | 0.31 ↑ % | 0.77 ↑ % | -2.34 ↓ % | 1.79 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1671955654 | -2.44 ↓ % | 14.30 ↑ % | 48.47 ↑ % | 1.77 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088339795 | 0.01 ↑ % | 0.17 ↑ % | 0.69 ↑ % | 1.75 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.191 | 0.78 ↑ % | 0.95 ↑ % | 3.54 ↑ % | 1.74 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,511.55 | 0.03 ↑ % | 0.76 ↑ % | 3.28 ↑ % | 1.73 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5773 | 0.02 ↑ % | -0.16 ↓ % | 2.09 ↑ % | 1.57 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.22 | -2.24 ↓ % | -1.83 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8220 | -0.62 ↓ % | 1.90 ↑ % | -2.01 ↓ % | 1.37 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0572920579 | 0.06 ↑ % | 0.42 ↑ % | -5.71 ↓ % | 1.32 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4031142260 | 0.14 ↑ % | 0.27 ↑ % | -2.97 ↓ % | 1.27 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.609 | -0.85 ↓ % | 6.02 ↑ % | 19.64 ↑ % | 1.27 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466246920 | 0.23 ↑ % | 0.12 ↑ % | 4.92 ↑ % | 1.26 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.933 | -2.15 ↓ % | 0.13 ↑ % | -29.07 ↓ % | 1.24 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.346 | 1.74 ↑ % | 5.73 ↑ % | 55.91 ↑ % | 1.22 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2100051695 | 0.39 ↑ % | 1.35 ↑ % | 2.16 ↑ % | 1.20 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337783832 | 0.29 ↑ % | 0.36 ↑ % | 6.80 ↑ % | 1.18 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685845802 | 0.32 ↑ % | -3.91 ↓ % | -25.66 ↓ % | 1.14 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4893 | 0.26 ↑ % | 0.36 ↑ % | 1.49 ↑ % | 1.09 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.406 | -0.33 ↓ % | 1.07 ↑ % | 8.31 ↑ % | 1.08 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117969330 | -0.27 ↓ % | 1.17 ↑ % | 1.91 ↑ % | 1.01 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105811 | 1.01 ↑ % | -2.08 ↓ % | 17.75 ↑ % | 931.08 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112019668 | -0.03 ↓ % | -0.62 ↓ % | 2.88 ↑ % | 926.51 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484765841 | 0.00 ↓ % | -0.46 ↓ % | -9.35 ↓ % | 925.08 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.46 | -0.03 ↓ % | -0.27 ↓ % | -6.24 ↓ % | 898.96 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 850.08 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023360754 | 1.95 ↑ % | 8.42 ↑ % | 5.73 ↑ % | 826.97 Million Dollars | 241.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.03 ↓ % | 0.14 ↑ % | -2.03 ↓ % | 799.94 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211003217 | 0.19 ↑ % | 0.03 ↑ % | 0.79 ↑ % | 786.08 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119856847 | 0.61 ↑ % | 0.58 ↑ % | 12.26 ↑ % | 753.42 Million Dollars | 224.34 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.850 | 1.97 ↑ % | -5.14 ↓ % | 9.31 ↑ % | 712.42 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0671 | 1.84 ↑ % | 2.47 ↑ % | 30.52 ↑ % | 700.15 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9958 | 0.20 ↑ % | 0.13 ↑ % | -4.61 ↓ % | 681.04 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3747145145 | 0.17 ↑ % | 8.51 ↑ % | 25.13 ↑ % | 679.96 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132242022 | 0.12 ↑ % | -1.00 ↓ % | 2.99 ↑ % | 680.27 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9900 | -0.03 ↓ % | 2.60 ↑ % | -0.03 ↓ % | 667.54 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 81 | 0.2817684712 | 0.33 ↑ % | 1.04 ↑ % | 24.44 ↑ % | 651.48 Million Dollars | 71.54 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5950 | 0.29 ↑ % | 2.69 ↑ % | 11.56 ↑ % | 637.57 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3195266933 | 0.02 ↑ % | 1.75 ↑ % | 5.66 ↑ % | 621.19 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9592 | 0.20 ↑ % | 0.41 ↑ % | 2.87 ↑ % | 619.80 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4105788613 | 0.25 ↑ % | 1.57 ↑ % | 2.80 ↑ % | 596.04 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2729403283 | 0.30 ↑ % | 1.03 ↑ % | 2.66 ↑ % | 542.87 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5818 | 0.96 ↑ % | 1.28 ↑ % | 6.57 ↑ % | 541.62 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6371 | -0.30 ↓ % | 0.80 ↑ % | 5.11 ↑ % | 539.36 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.201 | 0.11 ↑ % | 0.49 ↑ % | 7.75 ↑ % | 519.95 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 495.73 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5434 | 0.17 ↑ % | -1.05 ↓ % | 1.30 ↑ % | 494.95 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517992 | 0.13 ↑ % | -3.12 ↓ % | 9.29 ↑ % | 494.15 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 493.13 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2980 | -1.70 ↓ % | 6.82 ↑ % | 15.18 ↑ % | 490.13 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7397 | -0.13 ↓ % | 0.69 ↑ % | -2.32 ↓ % | 484.31 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5504 | 0.19 ↑ % | 0.28 ↑ % | 6.44 ↑ % | 476.21 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.01 | 0.27 ↑ % | -3.79 ↓ % | -13.57 ↓ % | 464.42 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448386452 | -0.29 ↓ % | -0.70 ↓ % | 0.18 ↑ % | 457.74 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3934451393 | 0.07 ↑ % | 0.13 ↑ % | 10.20 ↑ % | 452.52 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415778190 | -0.10 ↓ % | 0.29 ↑ % | 13.95 ↑ % | 443.77 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
