Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,432.58 | -0.26 ↓ % | -3.06 ↓ % | -14.00 ↓ % | 1,527.33 Billion Dollars | 67.52 Billion Dollars | 64,606.86 |
| 2 | Ethereum (ETH) | 2,269.33 | -0.48 ↓ % | -3.34 ↓ % | -24.19 ↓ % | 273.89 Billion Dollars | 47.15 Billion Dollars | 1,918.22 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 185.46 Billion Dollars | 140.35 Billion Dollars | 0.8441 |
| 4 | BNB (BNB) | 759.43 | -0.24 ↓ % | -2.35 ↓ % | -15.32 ↓ % | 103.56 Billion Dollars | 2.70 Billion Dollars | 641.93 |
| 5 | XRP (XRP) | 1.5942 | -0.23 ↓ % | -1.72 ↓ % | -16.08 ↓ % | 97.01 Billion Dollars | 4.09 Billion Dollars | 1.3476 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.76 Billion Dollars | 19.95 Billion Dollars | 0.8451 |
| 7 | Solana (SOL) | 98.47 | -0.66 ↓ % | -6.11 ↓ % | -22.21 ↓ % | 55.79 Billion Dollars | 5.98 Billion Dollars | 83.24 |
| 8 | TRON (TRX) | 0.2863829274 | -0.02 ↓ % | 1.08 ↑ % | -2.26 ↓ % | 27.13 Billion Dollars | 754.19 Million Dollars | 0.2420734744 |
| 9 | Dogecoin (DOGE) | 0.1085101859 | -0.25 ↓ % | 0.40 ↑ % | -12.55 ↓ % | 18.29 Billion Dollars | 1.95 Billion Dollars | 0.0917213815 |
| 10 | Cardano (ADA) | 0.2998113994 | -0.23 ↓ % | -0.43 ↓ % | -15.56 ↓ % | 10.81 Billion Dollars | 777.48 Million Dollars | 0.2534242799 |
| 11 | Bitcoin Cash (BCH) | 531.18 | -0.15 ↓ % | -0.66 ↓ % | -11.03 ↓ % | 10.62 Billion Dollars | 604.67 Million Dollars | 449.00 |
| 12 | Hyperliquid (HYPE) | 33.66 | 0.68 ↑ % | -11.42 ↓ % | -0.89 ↓ % | 10.17 Billion Dollars | 1.04 Billion Dollars | 28.45 |
| 13 | UNUS SED LEO (LEO) | 8.845 | 1.45 ↑ % | 2.63 ↑ % | -3.55 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.477 |
| 14 | Monero (XMR) | 384.48 | -0.38 ↓ % | 1.76 ↑ % | -17.31 ↓ % | 7.09 Billion Dollars | 113.01 Million Dollars | 324.99 |
| 15 | Chainlink (LINK) | 9.684 | -0.39 ↓ % | -1.55 ↓ % | -18.72 ↓ % | 6.86 Billion Dollars | 1.05 Billion Dollars | 8.186 |
| 16 | Canton (CC) | 0.1804031237 | -0.22 ↓ % | -6.05 ↓ % | 15.29 ↑ % | 6.79 Billion Dollars | 36.49 Million Dollars | 0.1524909720 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 152.48 Million Dollars | 0.8439 |
| 18 | Stellar (XLM) | 0.1772213759 | -0.30 ↓ % | -0.72 ↓ % | -14.35 ↓ % | 5.77 Billion Dollars | 174.89 Million Dollars | 0.1498015074 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 144.29 Million Dollars | 0.8448 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.39 Billion Dollars | 0.8450 |
| 21 | Litecoin (LTC) | 60.65 | 0.15 ↑ % | 0.73 ↑ % | -12.45 ↓ % | 4.66 Billion Dollars | 502.01 Million Dollars | 51.27 |
| 22 | Zcash (ZEC) | 278.56 | -0.71 ↓ % | -4.73 ↓ % | -28.96 ↓ % | 4.60 Billion Dollars | 403.25 Million Dollars | 235.46 |
| 23 | Avalanche (AVAX) | 10.09 | 0.00 ↑ % | -0.95 ↓ % | -16.01 ↓ % | 4.36 Billion Dollars | 446.11 Million Dollars | 8.530 |
| 24 | Sui (SUI) | 1.1256 | -0.45 ↓ % | -2.12 ↓ % | -21.00 ↓ % | 4.33 Billion Dollars | 929.66 Million Dollars | 0.9515 |
| 25 | Shiba Inu (SHIB) | 0.0000067762 | -0.21 ↓ % | -1.68 ↓ % | -12.41 ↓ % | 3.99 Billion Dollars | 183.27 Million Dollars | 0.0000057278 |
| 26 | Hedera (HBAR) | 0.0913412452 | 0.00 ↓ % | -1.45 ↓ % | -14.37 ↓ % | 3.93 Billion Dollars | 174.87 Million Dollars | 0.0772088364 |
| 27 | World Liberty Financial (WLFI) | 0.1355990457 | 0.68 ↑ % | 4.18 ↑ % | -16.07 ↓ % | 3.63 Billion Dollars | 142.50 Million Dollars | 0.1146190258 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 205.69 Million Dollars | 0.8449 |
| 29 | Toncoin (TON) | 1.3995 | 0.11 ↑ % | 1.80 ↑ % | -7.43 ↓ % | 3.41 Billion Dollars | 110.78 Million Dollars | 1.1830 |
| 30 | Cronos (CRO) | 0.0832181534 | -0.47 ↓ % | -2.41 ↓ % | -8.31 ↓ % | 3.31 Billion Dollars | 28.86 Million Dollars | 0.0703425575 |
| 31 | Polkadot (DOT) | 1.5215 | -0.31 ↓ % | -1.60 ↓ % | -18.11 ↓ % | 2.53 Billion Dollars | 234.44 Million Dollars | 1.2861 |
| 32 | Uniswap (UNI) | 3.925 | -0.38 ↓ % | -0.49 ↓ % | -17.50 ↓ % | 2.49 Billion Dollars | 309.82 Million Dollars | 3.318 |
| 33 | Tether Gold (XAUt) | 5,059.82 | 0.12 ↑ % | 5.02 ↑ % | -3.46 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,276.96 |
| 34 | Mantle (MNT) | 0.7163 | -0.04 ↓ % | -2.16 ↓ % | -19.96 ↓ % | 2.33 Billion Dollars | 80.04 Million Dollars | 0.6055 |
| 35 | PAX Gold (PAXG) | 5,091.05 | 0.19 ↑ % | 5.18 ↑ % | -3.14 ↓ % | 2.29 Billion Dollars | 962.84 Million Dollars | 4,303.36 |
| 36 | Bitget Token (BGB) | 3.027 | -0.18 ↓ % | -1.97 ↓ % | -15.49 ↓ % | 2.12 Billion Dollars | 25.00 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 196.64 | -0.29 ↓ % | -1.35 ↓ % | -16.42 ↓ % | 2.09 Billion Dollars | 134.00 Million Dollars | 166.21 |
| 38 | Aave (AAVE) | 127.67 | -0.14 ↓ % | -0.59 ↓ % | -19.03 ↓ % | 1.96 Billion Dollars | 460.96 Million Dollars | 107.92 |
| 39 | MemeCore (M) | 1.4903 | -0.31 ↓ % | -0.63 ↓ % | -4.33 ↓ % | 1.88 Billion Dollars | 11.59 Million Dollars | 1.2597 |
| 40 | OKB (OKB) | 86.19 | 0.15 ↑ % | -2.91 ↓ % | -18.71 ↓ % | 1.81 Billion Dollars | 33.70 Million Dollars | 72.86 |
| 41 | Pepe (PEPE) | 0.0000042664 | 0.05 ↑ % | -0.28 ↓ % | -14.35 ↓ % | 1.77 Billion Dollars | 512.11 Million Dollars | 0.0000036063 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.13 Million Dollars | 0.8450 |
| 43 | MYX Finance (MYX) | 6.132 | -0.32 ↓ % | 1.42 ↑ % | 1.65 ↑ % | 1.54 Billion Dollars | 20.59 Million Dollars | 5.184 |
| 44 | NEAR Protocol (NEAR) | 1.1955 | -0.28 ↓ % | -0.65 ↓ % | -18.76 ↓ % | 1.54 Billion Dollars | 193.83 Million Dollars | 1.0106 |
| 45 | Ethereum Classic (ETC) | 9.709 | -0.06 ↓ % | -0.78 ↓ % | -15.50 ↓ % | 1.51 Billion Dollars | 86.89 Million Dollars | 8.207 |
| 46 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 260.58 Million Dollars | 0.8448 |
| 47 | Internet Computer (ICP) | 2.688 | -0.29 ↓ % | -0.17 ↓ % | -17.29 ↓ % | 1.47 Billion Dollars | 92.98 Million Dollars | 2.273 |
| 48 | Aster (ASTER) | 0.5714 | -0.14 ↓ % | -3.71 ↓ % | -15.76 ↓ % | 1.47 Billion Dollars | 195.45 Million Dollars | 0.4829536929 |
| 49 | Sky (SKY) | 0.0623339498 | -0.25 ↓ % | -0.33 ↓ % | -3.80 ↓ % | 1.43 Billion Dollars | 32.67 Million Dollars | 0.0526895787 |
| 50 | Pi (PI) | 0.1607994824 | -0.32 ↓ % | 1.20 ↑ % | -7.32 ↓ % | 1.41 Billion Dollars | 15.89 Million Dollars | 0.1359204257 |
| 51 | Ondo (ONDO) | 0.2837658767 | -0.39 ↓ % | -0.13 ↓ % | -15.75 ↓ % | 1.38 Billion Dollars | 110.95 Million Dollars | 0.2398613365 |
| 52 | KuCoin Token (KCS) | 9.241 | -0.21 ↓ % | -2.37 ↓ % | -14.70 ↓ % | 1.22 Billion Dollars | 5.04 Million Dollars | 7.812 |
| 53 | Worldcoin (WLD) | 0.4161295169 | -0.01 ↓ % | 2.05 ↑ % | -9.34 ↓ % | 1.16 Billion Dollars | 162.29 Million Dollars | 0.3517455419 |
| 54 | POL (prev. MATIC) (POL) | 0.1084855586 | -0.36 ↓ % | -3.51 ↓ % | -8.62 ↓ % | 1.15 Billion Dollars | 134.67 Million Dollars | 0.0917005645 |
| 55 | Ethena (ENA) | 0.1403985952 | 0.03 ↑ % | 0.14 ↑ % | -18.33 ↓ % | 1.12 Billion Dollars | 164.82 Million Dollars | 0.1186759842 |
| 56 | Cosmos (ATOM) | 2.081 | -0.60 ↓ % | 4.76 ↑ % | -6.25 ↓ % | 1.02 Billion Dollars | 78.85 Million Dollars | 1.7592 |
| 57 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 7.45 Million Dollars | 0.8442 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.255 | -0.05 ↓ % | -0.23 ↓ % | -10.37 ↓ % | 989.25 Million Dollars | 238.27 Million Dollars | 3.597 |
| 59 | Aptos (APT) | 1.2661 | -0.41 ↓ % | -1.21 ↓ % | -21.42 ↓ % | 969.83 Million Dollars | 93.35 Million Dollars | 1.0702 |
| 60 | Algorand (ALGO) | 0.1090291784 | -0.17 ↓ % | 3.02 ↑ % | -9.83 ↓ % | 967.01 Million Dollars | 60.45 Million Dollars | 0.0921600749 |
| 61 | GateToken (GT) | 8.052 | -0.69 ↓ % | -3.17 ↓ % | -18.94 ↓ % | 927.48 Million Dollars | 4.51 Million Dollars | 6.807 |
| 62 | Kaspa (KAS) | 0.0331810079 | -0.81 ↓ % | 1.03 ↑ % | -15.79 ↓ % | 901.64 Million Dollars | 35.14 Million Dollars | 0.0280472092 |
| 63 | Pump.fun (PUMP) | 0.0024182568 | -0.26 ↓ % | -2.94 ↓ % | -23.94 ↓ % | 856.06 Million Dollars | 262.84 Million Dollars | 0.0020441017 |
| 64 | Flare (FLR) | 0.0098761300 | -0.27 ↓ % | -0.55 ↓ % | -7.06 ↓ % | 835.46 Million Dollars | 6.20 Million Dollars | 0.0083480853 |
| 65 | Midnight (NIGHT) | 0.0498925906 | 0.19 ↑ % | 2.39 ↑ % | -15.36 ↓ % | 828.59 Million Dollars | 18.96 Million Dollars | 0.0421731591 |
| 66 | Render (RENDER) | 1.5755 | -0.70 ↓ % | -0.82 ↓ % | -15.65 ↓ % | 817.22 Million Dollars | 68.42 Million Dollars | 1.3317 |
| 67 | Quant (QNT) | 67.67 | 0.48 ↑ % | -0.81 ↓ % | -15.04 ↓ % | 817.00 Million Dollars | 21.53 Million Dollars | 57.20 |
| 68 | Filecoin (FIL) | 1.0876 | -0.19 ↓ % | -0.32 ↓ % | -14.12 ↓ % | 811.86 Million Dollars | 124.78 Million Dollars | 0.9194 |
| 69 | Arbitrum (ARB) | 0.1340578231 | 0.41 ↑ % | -2.56 ↓ % | -21.15 ↓ % | 781.13 Million Dollars | 198.37 Million Dollars | 0.1133162627 |
| 70 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 759.68 Million Dollars | 56.07 Million Dollars | 0.8450 |
| 71 | VeChain (VET) | 0.0086879222 | -0.49 ↓ % | 1.26 ↑ % | -14.32 ↓ % | 747.03 Million Dollars | 31.86 Million Dollars | 0.0073437182 |
| 72 | XDC Network (XDC) | 0.0368540847 | 0.12 ↑ % | -0.41 ↓ % | -5.56 ↓ % | 703.51 Million Dollars | 37.40 Million Dollars | 0.0311519838 |
| 73 | Jupiter (JUP) | 0.1950376889 | -0.07 ↓ % | 1.20 ↑ % | -4.61 ↓ % | 632.68 Million Dollars | 74.41 Million Dollars | 0.1648612627 |
| 74 | Bonk (BONK) | 0.0000071864 | 0.12 ↑ % | -0.69 ↓ % | -17.77 ↓ % | 632.37 Million Dollars | 119.02 Million Dollars | 0.0000060745 |
| 75 | Sei (SEI) | 0.0868726734 | 0.44 ↑ % | -4.95 ↓ % | -18.30 ↓ % | 574.42 Million Dollars | 69.99 Million Dollars | 0.0734316465 |
| 76 | Stacks (STX) | 0.2991870790 | -0.57 ↓ % | -1.55 ↓ % | 0.51 ↑ % | 542.91 Million Dollars | 70.70 Million Dollars | 0.2528965550 |
| 77 | LayerZero (ZRO) | 1.8090 | -0.43 ↓ % | -4.07 ↓ % | -17.99 ↓ % | 537.21 Million Dollars | 85.67 Million Dollars | 1.5291 |
| 78 | Nexo (NEXO) | 0.8186 | 0.20 ↑ % | 1.28 ↑ % | -13.55 ↓ % | 528.93 Million Dollars | 15.54 Million Dollars | 0.6919 |
| 80 | PancakeSwap (CAKE) | 1.5806 | -0.42 ↓ % | -0.63 ↓ % | -17.37 ↓ % | 526.19 Million Dollars | 60.46 Million Dollars | 1.3361 |
| 79 | Dash (DASH) | 41.83 | 0.27 ↑ % | -6.45 ↓ % | -31.88 ↓ % | 526.21 Million Dollars | 141.89 Million Dollars | 35.36 |
| 81 | Tezos (XTZ) | 0.4818796541 | -0.23 ↓ % | -0.94 ↓ % | -15.00 ↓ % | 517.68 Million Dollars | 29.06 Million Dollars | 0.4073227521 |
| 82 | Morpho (MORPHO) | 1.3240 | -0.22 ↓ % | 4.73 ↑ % | 10.90 ↑ % | 501.56 Million Dollars | 43.31 Million Dollars | 1.1192 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 493.38 Million Dollars | 24.63 Million Dollars | 0.8433 |
| 84 | Stable (STABLE) | 0.0274606130 | -0.47 ↓ % | -9.07 ↓ % | 27.02 ↑ % | 483.31 Million Dollars | 62.36 Million Dollars | 0.0232118795 |
| 85 | Story (IP) | 1.3811 | -0.42 ↓ % | -2.48 ↓ % | -36.77 ↓ % | 483.22 Million Dollars | 132.03 Million Dollars | 1.1674 |
| 86 | Pudgy Penguins (PENGU) | 0.0075804260 | -0.15 ↓ % | -2.97 ↓ % | -23.88 ↓ % | 476.51 Million Dollars | 143.92 Million Dollars | 0.0064075749 |
| 87 | Chiliz (CHZ) | 0.0450432554 | -0.91 ↓ % | -0.79 ↓ % | -20.22 ↓ % | 461.95 Million Dollars | 114.65 Million Dollars | 0.0380741178 |
| 88 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 438.80 Million Dollars | 1.50 Billion Dollars | 0.8431 |
| 89 | Optimism (OP) | 0.2222805554 | 0.06 ↑ % | -3.84 ↓ % | -25.88 ↓ % | 432.13 Million Dollars | 100.20 Million Dollars | 0.1878890856 |
| 90 | 0.1853890615 | 0.04 ↑ % | 0.17 ↑ % | -17.22 ↓ % | 424.00 Million Dollars | 60.59 Million Dollars | 0.1567054805 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6456 | -0.61 ↓ % | 0.08 ↑ % | -20.62 ↓ % | 423.67 Million Dollars | 100.91 Million Dollars | 0.5457 |
| 91 | EURC (EURC) | 1.1826 | 0.09 ↑ % | 0.21 ↑ % | -1.49 ↓ % | 423.64 Million Dollars | 61.18 Million Dollars | 0.9996 |
| 93 | Curve DAO Token (CRV) | 0.2837396550 | -0.01 ↓ % | -2.04 ↓ % | -17.02 ↓ % | 414.73 Million Dollars | 86.86 Million Dollars | 0.2398391719 |
| 94 | DoubleZero (2Z) | 0.1105494612 | 0.57 ↑ % | -1.24 ↓ % | -8.04 ↓ % | 383.76 Million Dollars | 13.73 Million Dollars | 0.0934451380 |
| 95 | Lighter (LIT) | 1.5300 | 0.18 ↑ % | -10.83 ↓ % | -20.06 ↓ % | 382.50 Million Dollars | 61.05 Million Dollars | 1.2933 |
| 96 | Kaia (KAIA) | 0.0606436621 | 0.57 ↑ % | -1.39 ↓ % | -11.28 ↓ % | 378.13 Million Dollars | 21.39 Million Dollars | 0.0512608141 |
| 97 | Immutable (IMX) | 0.1861914933 | -0.68 ↓ % | 0.51 ↑ % | -21.20 ↓ % | 370.33 Million Dollars | 22.23 Million Dollars | 0.1573837593 |
| 98 | Injective (INJ) | 3.649 | -0.01 ↓ % | -1.29 ↓ % | -17.59 ↓ % | 364.82 Million Dollars | 55.97 Million Dollars | 3.085 |
| 99 | Maple Finance (SYRUP) | 0.3122757644 | -1.20 ↓ % | 2.82 ↑ % | -7.80 ↓ % | 361.35 Million Dollars | 25.43 Million Dollars | 0.2639601459 |
| 100 | JUST (JST) | 0.0409431774 | -0.04 ↓ % | -3.92 ↓ % | -1.29 ↓ % | 360.92 Million Dollars | 33.21 Million Dollars | 0.0346084081 |
