Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,584.12 | 0.07 ↑ % | -2.66 ↓ % | 3.99 ↑ % | 1,411.82 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.55 | -0.10 ↓ % | -2.90 ↓ % | 4.16 ↑ % | 249.42 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 92.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.14 | -0.04 ↓ % | -2.41 ↓ % | 3.86 ↑ % | 88.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3899 | -0.07 ↓ % | -3.08 ↓ % | 1.72 ↑ % | 85.10 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.20 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | -0.20 ↓ % | -3.90 ↓ % | 2.63 ↑ % | 49.53 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943266583 | 0.20 ↑ % | 1.91 ↑ % | 3.75 ↑ % | 27.89 Billion Dollars | 512.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944463795 | 0.19 ↑ % | -4.68 ↓ % | 4.50 ↑ % | 14.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.67 | -0.85 ↓ % | -1.65 ↓ % | 19.48 ↑ % | 9.43 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2600283320 | -0.02 ↓ % | -5.42 ↓ % | 0.86 ↑ % | 9.38 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.66 | -0.34 ↓ % | -3.22 ↓ % | 1.38 ↑ % | 9.12 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.05 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 682.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.35 | 0.02 ↑ % | 0.06 ↑ % | 3.26 ↑ % | 6.65 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.951 | 0.07 ↑ % | -3.75 ↓ % | 2.02 ↑ % | 6.34 Billion Dollars | 745.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533638867 | -0.27 ↓ % | 5.20 ↑ % | 0.45 ↑ % | 5.83 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627076058 | -0.16 ↓ % | -1.58 ↓ % | 7.14 ↑ % | 5.37 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.07 ↓ % | -2.70 ↓ % | 1.03 ↑ % | 4.19 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | 0.02 ↑ % | -4.58 ↓ % | 6.15 ↑ % | 4.13 Billion Dollars | 361.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927572112 | -0.04 ↓ % | -5.33 ↓ % | -3.75 ↓ % | 4.02 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9818 | -0.27 ↓ % | -6.16 ↓ % | 8.41 ↑ % | 3.83 Billion Dollars | 552.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058741 | 0.00 ↑ % | -3.30 ↓ % | 8.98 ↑ % | 3.46 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.51 | 0.75 ↑ % | -4.06 ↓ % | -0.21 ↓ % | 3.46 Billion Dollars | 356.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3017 | 0.22 ↑ % | -0.09 ↓ % | -3.14 ↓ % | 3.20 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767817924 | -0.01 ↓ % | -0.84 ↓ % | 2.35 ↑ % | 3.16 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032861084 | -0.14 ↓ % | -3.19 ↓ % | 5.75 ↑ % | 2.86 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.84 | 0.01 ↑ % | -1.24 ↓ % | -2.85 ↓ % | 2.82 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.84 | -0.58 ↓ % | -1.48 ↓ % | 30.30 ↑ % | 2.53 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.69 | 0.00 ↑ % | -1.22 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.43 ↓ % | -4.50 ↓ % | 2.34 ↑ % | 2.48 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4363 | 0.28 ↑ % | -5.71 ↓ % | -3.51 ↓ % | 2.40 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7147 | -0.03 ↓ % | -1.93 ↓ % | 5.22 ↑ % | 2.34 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2067794453 | -0.55 ↓ % | -24.66 ↓ % | -10.94 ↓ % | 2.00 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.60 | -0.01 ↓ % | -1.54 ↓ % | -8.14 ↓ % | 1.97 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5147 | -0.55 ↓ % | 4.47 ↑ % | 0.24 ↑ % | 1.94 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0763255147 | -0.24 ↓ % | -7.84 ↓ % | 8.49 ↑ % | 1.76 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | -0.32 ↓ % | -3.00 ↓ % | -0.63 ↓ % | 1.72 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.17 | -0.68 ↓ % | -4.82 ↓ % | 0.07 ↑ % | 1.69 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3067 | -0.30 ↓ % | -3.04 ↓ % | 7.13 ↑ % | 1.69 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.05 ↑ % | -0.76 ↓ % | -0.67 ↓ % | 1.51 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.592 | -0.86 ↓ % | -2.06 ↓ % | 4.45 ↑ % | 1.42 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033309 | -0.21 ↓ % | -5.87 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 458.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.40 ↓ % | -3.65 ↓ % | 0.21 ↑ % | 1.28 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585639784 | -0.03 ↓ % | -4.31 ↓ % | 2.26 ↑ % | 1.26 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.009 | 0.13 ↑ % | -1.95 ↓ % | 2.56 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3519053448 | 0.04 ↑ % | -4.86 ↓ % | -8.97 ↓ % | 1.03 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957165662 | -0.18 ↓ % | -2.83 ↓ % | -2.26 ↓ % | 1.02 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8667 | 0.08 ↑ % | 0.10 ↑ % | 2.38 ↑ % | 929.10 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.905 | -1.51 ↓ % | -3.56 ↓ % | 26.79 ↑ % | 907.81 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068513271 | -0.64 ↓ % | -6.00 ↓ % | 4.34 ↑ % | 907.40 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7477 | -0.79 ↓ % | -4.01 ↓ % | 27.45 ↑ % | 906.61 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303288910 | -0.04 ↓ % | -1.81 ↓ % | 1.27 ↑ % | 827.37 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491655174 | 0.19 ↑ % | -8.57 ↓ % | -14.99 ↓ % | 816.51 Million Dollars | 185.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.064 | -0.02 ↓ % | -0.60 ↓ % | -0.43 ↓ % | 813.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912830843 | -0.24 ↓ % | -2.95 ↓ % | 8.50 ↑ % | 811.51 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.33 | -0.53 ↓ % | 0.57 ↑ % | -1.54 ↓ % | 788.72 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087157864 | 0.02 ↑ % | -3.97 ↓ % | -2.18 ↓ % | 742.66 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8440 | 0.13 ↑ % | -4.33 ↓ % | 1.90 ↑ % | 742.39 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9097 | -0.18 ↓ % | -2.43 ↓ % | -4.36 ↓ % | 721.49 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8647 | -0.39 ↓ % | -2.83 ↓ % | -11.44 ↓ % | 658.49 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019684743 | -0.57 ↓ % | -9.05 ↓ % | 2.31 ↑ % | 653.72 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312449071 | -0.20 ↓ % | -6.07 ↓ % | -5.45 ↓ % | 622.95 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297155530 | 0.88 ↑ % | 0.63 ↑ % | 3.23 ↑ % | 619.79 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071159845 | -0.28 ↓ % | -4.30 ↓ % | 0.81 ↑ % | 611.87 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9830 | -0.30 ↓ % | -3.26 ↓ % | 3.49 ↑ % | 603.80 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996150135 | -0.25 ↓ % | -4.92 ↓ % | 0.60 ↑ % | 591.62 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8974 | 0.06 ↑ % | -2.56 ↓ % | 3.61 ↑ % | 579.85 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584873768 | -0.68 ↓ % | -5.42 ↓ % | -10.21 ↓ % | 554.29 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059964 | -0.51 ↓ % | -6.29 ↓ % | 3.25 ↑ % | 527.65 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.40 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553771452 | -0.16 ↓ % | 3.79 ↑ % | 13.90 ↑ % | 488.16 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.63 ↓ % | -7.50 ↓ % | 3.82 ↑ % | 463.49 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.56 | -0.11 ↓ % | -1.56 ↓ % | -8.65 ↓ % | 459.96 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3902 | -0.21 ↓ % | -2.19 ↓ % | 4.12 ↑ % | 458.77 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2497360659 | -0.09 ↓ % | -4.16 ↓ % | -4.42 ↓ % | 453.17 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071487780 | -0.28 ↓ % | -6.66 ↓ % | 5.49 ↑ % | 449.38 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.03 ↓ % | -0.36 ↓ % | -1.65 ↓ % | 446.92 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657547945 | -0.40 ↓ % | -1.94 ↓ % | -0.35 ↓ % | 442.75 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.22 | 0.99 ↑ % | 3.98 ↑ % | 37.04 ↑ % | 435.58 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.939 | 3.42 ↑ % | 4.41 ↑ % | 38.19 ↑ % | 413.53 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | 0.00 ↑ % | -3.54 ↓ % | -1.40 ↓ % | 408.18 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5436 | -0.53 ↓ % | -5.04 ↓ % | 2.89 ↑ % | 404.47 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 91 | 0.1763946859 | -0.51 ↓ % | -4.02 ↓ % | 21.07 ↑ % | 398.68 Million Dollars | 122.11 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3688277533 | -0.43 ↓ % | -1.26 ↓ % | 0.82 ↑ % | 397.75 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198984571 | 0.63 ↑ % | -14.11 ↓ % | -18.92 ↓ % | 395.82 Million Dollars | 173.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380928504 | -0.05 ↓ % | 0.46 ↑ % | 6.32 ↑ % | 393.44 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 433.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3650710788 | -0.48 ↓ % | 0.53 ↑ % | 2.22 ↑ % | 365.07 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.22 | 0.16 ↑ % | -1.91 ↓ % | 1.88 ↑ % | 338.41 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0534466310 | -0.36 ↓ % | -3.60 ↓ % | -1.05 ↓ % | 334.95 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2260980978 | 0.12 ↑ % | -7.93 ↓ % | -6.01 ↓ % | 333.30 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 100 | 0.1320582478 | 0.59 ↑ % | -1.52 ↓ % | -18.34 ↓ % | 332.27 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
