Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,489.27 | -0.45 ↓ % | -3.31 ↓ % | -3.11 ↓ % | 1,369.99 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.18 | -0.60 ↓ % | -4.69 ↓ % | -4.37 ↓ % | 247.44 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 79.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.10 | -0.21 ↓ % | -2.32 ↓ % | -2.55 ↓ % | 85.51 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | -0.33 ↓ % | -2.84 ↓ % | -6.32 ↓ % | 83.48 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.04 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | -0.51 ↓ % | -5.33 ↓ % | -3.70 ↓ % | 49.23 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115699565 | 0.25 ↑ % | -1.16 ↓ % | 2.54 ↑ % | 29.52 Billion Dollars | 549.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919364218 | -0.23 ↓ % | -2.67 ↓ % | -2.20 ↓ % | 15.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.82 | 0.50 ↑ % | -1.44 ↓ % | -2.39 ↓ % | 9.96 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.86 | -0.14 ↓ % | -1.55 ↓ % | -0.30 ↓ % | 9.26 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537847562 | -0.31 ↓ % | -4.59 ↓ % | -5.95 ↓ % | 9.16 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.02 ↓ % | 0.33 ↑ % | 3.66 ↑ % | 8.79 Billion Dollars | 558.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.883 | -0.38 ↓ % | -3.76 ↓ % | -2.56 ↓ % | 6.29 Billion Dollars | 602.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.30 | -0.17 ↓ % | -3.13 ↓ % | -2.51 ↓ % | 6.07 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740947271 | -0.09 ↓ % | -0.88 ↓ % | 4.17 ↑ % | 5.75 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458690112 | 0.62 ↑ % | 2.84 ↑ % | 1.60 ↑ % | 5.56 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.26 ↓ % | -1.99 ↓ % | -2.11 ↓ % | 4.22 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912232830 | -0.32 ↓ % | -2.21 ↓ % | -2.78 ↓ % | 3.95 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.025 | -0.62 ↓ % | -5.52 ↓ % | -5.51 ↓ % | 3.90 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.18 | -0.36 ↓ % | -2.58 ↓ % | -5.68 ↓ % | 3.70 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.06 | -0.49 ↓ % | -0.65 ↓ % | 15.11 ↑ % | 3.65 Billion Dollars | 663.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9251 | -0.11 ↓ % | -2.75 ↓ % | -4.28 ↓ % | 3.61 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059103 | -0.37 ↓ % | -2.23 ↓ % | -1.93 ↓ % | 3.48 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735068240 | -0.09 ↓ % | -1.36 ↓ % | -2.32 ↓ % | 3.11 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2450 | 0.06 ↑ % | -5.18 ↓ % | 3.14 ↑ % | 3.07 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984939111 | -0.07 ↓ % | -1.76 ↓ % | 5.20 ↑ % | 2.83 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.139 | 1.80 ↑ % | -12.99 ↓ % | 19.18 ↑ % | 2.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.61 | 0.01 ↑ % | -1.82 ↓ % | -6.04 ↓ % | 2.48 Billion Dollars | 910.35 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6971 | -0.13 ↓ % | -3.64 ↓ % | -8.03 ↓ % | 2.29 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,434.90 | -0.02 ↓ % | -1.89 ↓ % | -6.16 ↓ % | 2.28 Billion Dollars | 511.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.517 | -0.48 ↓ % | -3.95 ↓ % | -2.55 ↓ % | 2.23 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3206 | 0.26 ↑ % | -1.14 ↓ % | -14.06 ↓ % | 2.21 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | -0.32 ↓ % | -1.24 ↓ % | -4.83 ↓ % | 1.78 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1787392264 | -2.47 ↓ % | -5.31 ↓ % | -1.80 ↓ % | 1.77 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6710 | -0.01 ↓ % | 1.36 ↑ % | -2.39 ↓ % | 1.66 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705686831 | -0.32 ↓ % | -3.14 ↓ % | -1.36 ↓ % | 1.63 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.74 | -0.37 ↓ % | -4.15 ↓ % | -5.75 ↓ % | 1.63 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2237 | -0.83 ↓ % | -2.26 ↓ % | -9.46 ↓ % | 1.58 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033916 | -0.43 ↓ % | -2.66 ↓ % | -0.95 ↓ % | 1.40 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9934 | -0.18 ↓ % | -1.91 ↓ % | -6.80 ↓ % | 1.39 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2786743560 | -0.51 ↓ % | 4.03 ↑ % | 7.16 ↑ % | 1.36 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.190 | -0.26 ↓ % | -4.20 ↓ % | -2.70 ↓ % | 1.28 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.305 | -0.30 ↓ % | -3.24 ↓ % | -9.25 ↓ % | 1.27 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.971 | 0.17 ↑ % | -2.37 ↓ % | -0.20 ↓ % | 1.05 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.02 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960859935 | 0.33 ↑ % | -0.64 ↓ % | -1.80 ↓ % | 1.02 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359629793 | 0.11 ↑ % | -6.43 ↓ % | -6.09 ↓ % | 982.29 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7890 | -0.30 ↓ % | -0.26 ↓ % | 1.86 ↑ % | 928.04 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2872081744 | -1.19 ↓ % | -8.23 ↓ % | -13.06 ↓ % | 891.63 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.12 | -0.35 ↓ % | -3.93 ↓ % | -6.07 ↓ % | 882.72 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7145 | 0.61 ↑ % | -1.16 ↓ % | -4.77 ↓ % | 857.18 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986994012 | 0.38 ↑ % | -6.33 ↓ % | -5.83 ↓ % | 838.17 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0218 | 0.25 ↑ % | -1.69 ↓ % | 5.53 ↑ % | 811.24 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.0476 | -6.87 ↓ % | -47.20 ↓ % | 16.78 ↑ % | 762.89 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.602 | 0.00 ↓ % | -1.95 ↓ % | -3.53 ↓ % | 760.43 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0456414532 | -0.48 ↓ % | 1.93 ↑ % | 3.01 ↑ % | 757.99 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836612722 | -0.20 ↓ % | -4.07 ↓ % | -7.07 ↓ % | 743.98 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.16 ↓ % | -2.36 ↓ % | -7.65 ↓ % | 724.65 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078364709 | -0.54 ↓ % | -1.92 ↓ % | -6.64 ↓ % | 669.10 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8734 | 0.51 ↑ % | -3.80 ↓ % | -3.34 ↓ % | 666.94 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.131 | -0.73 ↓ % | 0.09 ↑ % | 4.17 ↑ % | 658.23 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5607 | -0.19 ↓ % | -7.14 ↓ % | -11.84 ↓ % | 631.96 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310358823 | -0.56 ↓ % | -3.29 ↓ % | -1.21 ↓ % | 618.86 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.116 | 0.22 ↑ % | -2.39 ↓ % | 16.29 ↑ % | 595.89 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068354856 | -0.05 ↓ % | -2.33 ↓ % | -7.01 ↓ % | 587.75 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017648163 | -0.07 ↓ % | -5.55 ↓ % | -6.76 ↓ % | 586.09 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8943 | -0.42 ↓ % | -1.41 ↓ % | -1.91 ↓ % | 577.84 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942043017 | -0.50 ↓ % | -2.54 ↓ % | -5.97 ↓ % | 569.07 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260779812 | -0.35 ↓ % | -2.91 ↓ % | -4.67 ↓ % | 553.76 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 78 | 0.2347218616 | -1.36 ↓ % | -7.43 ↓ % | 2.79 ↑ % | 530.09 Million Dollars | 151.31 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595883338 | 1.32 ↑ % | -1.71 ↓ % | 1.84 ↑ % | 525.28 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1487160242 | -0.26 ↓ % | -2.75 ↓ % | -6.68 ↓ % | 520.11 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059019 | -0.33 ↓ % | -3.11 ↓ % | -1.67 ↓ % | 519.34 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4105 | -0.19 ↓ % | -1.72 ↓ % | -0.91 ↓ % | 464.09 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6839 | -0.58 ↓ % | -3.66 ↓ % | -5.70 ↓ % | 448.83 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068299893 | -0.29 ↓ % | -4.83 ↓ % | -6.12 ↓ % | 429.34 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2349531013 | -0.12 ↓ % | -1.91 ↓ % | -5.68 ↓ % | 426.35 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1539 | 0.03 ↑ % | -0.21 ↓ % | -0.24 ↓ % | 417.49 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.37 | -0.54 ↓ % | -4.72 ↓ % | 2.03 ↑ % | 409.30 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3718735434 | -0.17 ↓ % | -2.49 ↓ % | -6.28 ↓ % | 401.53 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578452507 | -0.74 ↓ % | -3.92 ↓ % | -9.81 ↓ % | 396.50 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 394.34 Million Dollars | 280.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4988068570 | 0.50 ↑ % | -7.89 ↓ % | -7.02 ↓ % | 393.44 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.80 | -0.77 ↓ % | -4.09 ↓ % | -16.91 ↓ % | 378.12 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2022723955 | -0.75 ↓ % | -11.19 ↓ % | -5.88 ↓ % | 364.09 Million Dollars | 159.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352927773 | -0.31 ↓ % | -1.19 ↓ % | -1.37 ↓ % | 362.68 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172036123 | 0.47 ↑ % | -4.11 ↓ % | -1.64 ↓ % | 330.73 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.35 ↓ % | 0.22 ↑ % | 0.05 ↑ % | 329.70 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2219962570 | 0.16 ↑ % | -3.33 ↓ % | -7.41 ↓ % | 328.65 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.93 | -0.36 ↓ % | -3.70 ↓ % | -6.64 ↓ % | 324.45 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003229 | -0.49 ↓ % | -2.42 ↓ % | -3.83 ↓ % | 318.73 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
