Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,694.22 | -0.48 ↓ % | -2.93 ↓ % | -2.47 ↓ % | 1,374.09 Billion Dollars | 38.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.38 | -0.59 ↓ % | -3.95 ↓ % | -3.97 ↓ % | 248.79 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.10 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.71 | -0.22 ↓ % | -2.00 ↓ % | -2.09 ↓ % | 85.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | -0.07 ↓ % | -2.37 ↓ % | -5.82 ↓ % | 83.90 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | -0.32 ↓ % | -4.61 ↓ % | -3.06 ↓ % | 49.58 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105620073 | -0.02 ↓ % | -0.98 ↓ % | 2.05 ↑ % | 29.43 Billion Dollars | 551.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922213210 | -0.18 ↓ % | -2.57 ↓ % | -1.88 ↓ % | 14.16 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.56 | -0.83 ↓ % | -2.42 ↓ % | -2.84 ↓ % | 9.89 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.76 | -0.03 ↓ % | -1.34 ↓ % | 0.44 ↑ % | 9.30 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548031379 | -0.33 ↓ % | -4.53 ↓ % | -5.38 ↓ % | 9.20 Billion Dollars | 505.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.02 ↓ % | 0.35 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 565.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | -0.37 ↓ % | -3.43 ↓ % | -1.81 ↓ % | 6.32 Billion Dollars | 609.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.03 | -0.93 ↓ % | -2.98 ↓ % | -3.49 ↓ % | 6.05 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741321370 | -0.46 ↓ % | -0.90 ↓ % | 4.47 ↑ % | 5.75 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442837617 | -1.22 ↓ % | 1.50 ↑ % | 0.23 ↑ % | 5.50 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.10 ↓ % | -1.92 ↓ % | -1.50 ↓ % | 4.23 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914505971 | -0.08 ↓ % | -2.37 ↓ % | -2.07 ↓ % | 3.96 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.25 ↓ % | -4.87 ↓ % | -4.51 ↓ % | 3.93 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.04 | -0.42 ↓ % | -2.81 ↓ % | -4.95 ↓ % | 3.72 Billion Dollars | 314.17 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 341.88 | -0.56 ↓ % | -2.48 ↓ % | 20.44 ↑ % | 3.68 Billion Dollars | 699.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9281 | -0.09 ↓ % | -2.77 ↓ % | -3.79 ↓ % | 3.62 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059349 | -0.26 ↓ % | -2.13 ↓ % | 0.07 ↑ % | 3.50 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735973615 | -0.08 ↓ % | -1.31 ↓ % | -2.11 ↓ % | 3.11 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2472 | 0.00 ↑ % | -5.62 ↓ % | 2.90 ↑ % | 3.07 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988387817 | -0.65 ↓ % | -2.37 ↓ % | 6.42 ↑ % | 2.84 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.203 | -2.79 ↓ % | -9.51 ↓ % | 21.75 ↑ % | 2.83 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,424.92 | 0.02 ↑ % | -1.68 ↓ % | -5.95 ↓ % | 2.48 Billion Dollars | 912.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6990 | 0.05 ↑ % | -4.65 ↓ % | -7.52 ↓ % | 2.29 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,429.21 | -0.06 ↓ % | -1.74 ↓ % | -6.04 ↓ % | 2.28 Billion Dollars | 508.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.541 | -0.19 ↓ % | -3.44 ↓ % | -1.71 ↓ % | 2.24 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3257 | -0.40 ↓ % | -1.40 ↓ % | -13.75 ↓ % | 2.22 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1830666302 | 0.29 ↑ % | -3.29 ↓ % | 1.01 ↑ % | 1.81 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.19 | -0.63 ↓ % | -1.17 ↓ % | -4.08 ↓ % | 1.79 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6714 | -0.30 ↓ % | 1.18 ↑ % | -2.32 ↓ % | 1.66 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.05 | -0.47 ↓ % | -4.57 ↓ % | -5.57 ↓ % | 1.63 Billion Dollars | 313.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705654646 | 0.09 ↑ % | -3.91 ↓ % | -1.18 ↓ % | 1.63 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2337 | -0.21 ↓ % | -2.03 ↓ % | -8.77 ↓ % | 1.59 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034113 | -0.26 ↓ % | -2.23 ↓ % | -0.41 ↓ % | 1.41 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9976 | -0.22 ↓ % | -1.68 ↓ % | -6.50 ↓ % | 1.39 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2822845014 | 0.18 ↑ % | 4.79 ↑ % | 8.95 ↑ % | 1.37 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | -0.24 ↓ % | -4.47 ↓ % | -2.65 ↓ % | 1.28 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.317 | -0.09 ↓ % | -3.22 ↓ % | -8.67 ↓ % | 1.28 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.961 | 0.14 ↑ % | -2.68 ↓ % | -0.31 ↓ % | 1.05 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.02 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958203281 | 0.37 ↑ % | -1.49 ↓ % | -1.58 ↓ % | 1.02 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359765717 | -0.60 ↓ % | -6.89 ↓ % | -4.88 ↓ % | 982.66 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8014 | -0.94 ↓ % | -0.57 ↓ % | 4.81 ↑ % | 934.49 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2912326900 | -0.04 ↓ % | -8.28 ↓ % | -11.70 ↓ % | 904.13 Million Dollars | 215.01 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.65 | -0.40 ↓ % | -2.67 ↓ % | -4.42 ↓ % | 889.21 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7054 | -0.20 ↓ % | -2.20 ↓ % | -5.94 ↓ % | 852.61 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 60 | siren (SIREN) | 1.1741 | -24.70 ↓ % | -45.44 ↓ % | 36.37 ↑ % | 854.98 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0981849572 | 0.49 ↑ % | -8.61 ↓ % | -5.67 ↓ % | 833.81 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0263 | -0.45 ↓ % | -1.32 ↓ % | 6.55 ↑ % | 814.82 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0461163274 | 0.31 ↑ % | 1.91 ↑ % | 4.18 ↑ % | 765.87 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | -0.07 ↓ % | -1.44 ↓ % | -4.17 ↓ % | 761.46 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839872631 | -0.19 ↓ % | -4.04 ↓ % | -6.65 ↓ % | 746.88 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.123 | -0.64 ↓ % | -2.66 ↓ % | -8.75 ↓ % | 726.20 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078900451 | -0.13 ↓ % | -1.63 ↓ % | -5.73 ↓ % | 673.67 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.158 | 0.13 ↑ % | 0.58 ↑ % | 5.05 ↑ % | 666.53 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8701 | -0.71 ↓ % | -4.67 ↓ % | -3.77 ↓ % | 664.43 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5631 | 0.56 ↑ % | -6.78 ↓ % | -11.22 ↓ % | 632.93 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311907883 | -0.84 ↓ % | -2.84 ↓ % | -0.74 ↓ % | 621.95 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.106 | -1.34 ↓ % | -1.10 ↓ % | 14.20 ↑ % | 595.02 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068463396 | -0.18 ↓ % | -2.48 ↓ % | -6.50 ↓ % | 588.68 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017722292 | -0.81 ↓ % | -6.20 ↓ % | -6.37 ↓ % | 588.55 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | -0.30 ↓ % | -0.85 ↓ % | -0.44 ↓ % | 581.12 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947286456 | -0.13 ↓ % | -3.16 ↓ % | -5.48 ↓ % | 572.24 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262963135 | -0.32 ↓ % | -2.05 ↓ % | -3.24 ↓ % | 558.34 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 78 | 0.2389391740 | -1.10 ↓ % | -6.39 ↓ % | 9.18 ↑ % | 539.61 Million Dollars | 151.57 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1496577009 | -0.49 ↓ % | -2.57 ↓ % | -6.71 ↓ % | 523.41 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059308 | -0.31 ↓ % | -3.39 ↓ % | -1.23 ↓ % | 521.88 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583651917 | -0.29 ↓ % | -3.43 ↓ % | 1.12 ↑ % | 514.50 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 493.50 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4152 | -0.46 ↓ % | -1.56 ↓ % | -0.56 ↓ % | 465.62 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.40 ↓ % | -3.29 ↓ % | -3.53 ↓ % | 452.97 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068618866 | -0.61 ↓ % | -5.04 ↓ % | -4.80 ↓ % | 431.34 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2356987288 | -0.07 ↓ % | -1.89 ↓ % | -5.37 ↓ % | 427.70 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | -0.01 ↓ % | -0.20 ↓ % | -0.25 ↓ % | 417.31 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.57 | -0.28 ↓ % | -4.45 ↓ % | 2.80 ↑ % | 411.88 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3725646866 | -0.25 ↓ % | -2.44 ↓ % | -6.40 ↓ % | 402.28 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0585628505 | -0.76 ↓ % | -3.19 ↓ % | -8.46 ↓ % | 401.42 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 395.38 Million Dollars | 277.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4970502386 | -1.41 ↓ % | -8.66 ↓ % | -5.88 ↓ % | 392.06 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.03 | -0.41 ↓ % | -2.95 ↓ % | -16.78 ↓ % | 381.99 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2041923263 | -2.07 ↓ % | -13.74 ↓ % | -4.19 ↓ % | 367.55 Million Dollars | 166.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354347718 | 0.12 ↑ % | -1.21 ↓ % | -2.31 ↓ % | 364.14 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171089909 | -0.35 ↓ % | -2.87 ↓ % | -2.88 ↓ % | 328.91 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | 0.05 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 328.81 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2219004910 | 0.08 ↑ % | -3.68 ↓ % | -7.30 ↓ % | 328.51 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.66 | -0.01 ↓ % | -3.07 ↓ % | -5.71 ↓ % | 326.38 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003243 | 0.34 ↑ % | -1.93 ↓ % | -3.12 ↓ % | 320.13 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
