Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,479.08 | 1.22 ↑ % | 4.19 ↑ % | -3.86 ↓ % | 1,429.80 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.07 | 2.07 ↑ % | 5.36 ↑ % | -5.02 ↓ % | 263.84 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.18 Billion Dollars | 93.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4442 | 1.41 ↑ % | 3.35 ↑ % | -2.72 ↓ % | 88.59 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.24 | 0.39 ↑ % | 2.82 ↑ % | -4.90 ↓ % | 88.26 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.85 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.23 | 1.34 ↑ % | 4.65 ↑ % | -2.98 ↓ % | 52.20 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101185479 | 0.40 ↑ % | -1.05 ↓ % | 3.97 ↑ % | 29.39 Billion Dollars | 772.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942127137 | 1.21 ↑ % | 3.24 ↑ % | -6.61 ↓ % | 14.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.75 | 0.92 ↑ % | 1.28 ↑ % | -0.96 ↓ % | 9.95 Billion Dollars | 427.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.25 | -0.12 ↓ % | 3.05 ↑ % | 0.64 ↑ % | 9.63 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2638964008 | 1.44 ↑ % | 3.16 ↑ % | -7.94 ↓ % | 9.53 Billion Dollars | 682.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.379 | -0.15 ↓ % | 1.66 ↑ % | 4.12 ↑ % | 8.64 Billion Dollars | 751.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.46 | -1.37 ↓ % | 2.14 ↑ % | -1.89 ↓ % | 6.61 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.170 | 1.61 ↑ % | 4.46 ↑ % | -6.13 ↓ % | 6.49 Billion Dollars | 804.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478359343 | 0.43 ↑ % | 3.42 ↑ % | -4.09 ↓ % | 5.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658428508 | 1.28 ↑ % | 4.06 ↑ % | -4.13 ↓ % | 5.47 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.80 ↑ % | 3.16 ↑ % | -3.83 ↓ % | 4.30 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.655 | 2.22 ↑ % | 6.18 ↑ % | -5.37 ↓ % | 4.17 Billion Dollars | 354.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942042045 | 1.65 ↑ % | 4.78 ↑ % | -4.80 ↓ % | 4.08 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.36 | 2.21 ↑ % | 5.84 ↑ % | -0.07 ↓ % | 3.86 Billion Dollars | 414.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9599 | 1.34 ↑ % | 4.12 ↑ % | -9.09 ↓ % | 3.74 Billion Dollars | 528.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060855 | 0.80 ↑ % | 5.28 ↑ % | -0.59 ↓ % | 3.59 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759853676 | 0.22 ↑ % | 2.13 ↑ % | -4.97 ↓ % | 3.21 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | -0.27 ↓ % | 3.75 ↑ % | -2.25 ↓ % | 3.20 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.20 | 2.31 ↑ % | 6.86 ↑ % | -2.60 ↓ % | 3.12 Billion Dollars | 433.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991826207 | 1.37 ↑ % | 1.33 ↑ % | -5.96 ↓ % | 2.74 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,452.99 | 0.49 ↑ % | -0.58 ↓ % | -10.83 ↓ % | 2.51 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4796 | 0.84 ↑ % | 3.19 ↑ % | -6.93 ↓ % | 2.48 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7058 | 0.37 ↑ % | -3.18 ↓ % | -15.67 ↓ % | 2.31 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.607 | 0.71 ↑ % | 3.89 ↑ % | -12.64 ↓ % | 2.28 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,460.30 | 0.44 ↑ % | -0.33 ↓ % | -11.24 ↓ % | 2.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6819 | -1.41 ↓ % | 0.68 ↑ % | 5.02 ↑ % | 2.16 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899678922 | 0.02 ↑ % | 0.33 ↑ % | -3.29 ↓ % | 1.86 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.59 | 0.99 ↑ % | 0.98 ↑ % | -12.61 ↓ % | 1.80 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.78 | 0.63 ↑ % | 3.55 ↑ % | -8.81 ↓ % | 1.70 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3116 | 0.43 ↑ % | 2.79 ↑ % | -8.19 ↓ % | 1.69 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6711 | -0.03 ↓ % | -0.42 ↓ % | -7.39 ↓ % | 1.66 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714959084 | 0.93 ↑ % | -1.49 ↓ % | -5.17 ↓ % | 1.65 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034499 | 1.49 ↑ % | 4.50 ↑ % | -14.02 ↓ % | 1.43 Billion Dollars | 354.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9976 | 0.09 ↑ % | -4.36 ↓ % | -9.50 ↓ % | 1.39 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 1.09 ↑ % | 1.26 ↑ % | -9.97 ↓ % | 1.34 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.563 | 1.81 ↑ % | 5.57 ↑ % | -4.26 ↓ % | 1.34 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577957886 | 1.40 ↑ % | 3.93 ↑ % | -8.74 ↓ % | 1.26 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.247 | 0.88 ↑ % | 3.85 ↑ % | -2.83 ↓ % | 1.09 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962339354 | 1.25 ↑ % | 3.44 ↑ % | -4.44 ↓ % | 1.02 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358700294 | 0.49 ↑ % | -1.95 ↓ % | 7.64 ↑ % | 979.41 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3175159357 | 1.62 ↑ % | 1.51 ↑ % | -17.43 ↓ % | 942.89 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8292 | -0.01 ↓ % | 3.04 ↑ % | -4.43 ↓ % | 913.27 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.05 | 1.59 ↑ % | -1.92 ↓ % | 6.87 ↑ % | 881.91 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6874 | 1.95 ↑ % | 2.99 ↑ % | -9.95 ↓ % | 875.32 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0970775162 | 1.34 ↑ % | -0.59 ↓ % | -17.07 ↓ % | 824.40 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478107515 | -1.55 ↓ % | 11.34 ↑ % | -6.34 ↓ % | 794.01 Million Dollars | 776.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887011387 | 0.77 ↑ % | 3.05 ↑ % | -6.79 ↓ % | 788.73 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.808 | 1.30 ↑ % | 3.08 ↑ % | -7.82 ↓ % | 784.11 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.59 ↑ % | 3.08 ↑ % | -14.23 ↓ % | 762.13 Million Dollars | 172.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9506 | 1.28 ↑ % | 1.71 ↑ % | -5.51 ↓ % | 754.53 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082567276 | 1.26 ↑ % | 1.97 ↑ % | -6.68 ↓ % | 704.40 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7131 | 1.22 ↑ % | 2.41 ↑ % | -9.67 ↓ % | 692.07 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9020 | 1.11 ↑ % | 2.97 ↑ % | -3.71 ↓ % | 688.46 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318642175 | 0.70 ↑ % | 0.91 ↑ % | -3.36 ↓ % | 635.35 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.036 | 1.56 ↑ % | 3.77 ↑ % | -7.84 ↓ % | 625.24 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.445 | 0.53 ↑ % | 9.37 ↑ % | 48.23 ↑ % | 623.44 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071599897 | 0.67 ↑ % | 3.13 ↑ % | -6.15 ↓ % | 615.65 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018393180 | 0.64 ↑ % | 2.76 ↑ % | -11.89 ↓ % | 610.83 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9100 | 0.82 ↑ % | 2.87 ↑ % | -0.29 ↓ % | 588.02 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960470206 | 0.98 ↑ % | 2.79 ↑ % | -10.99 ↓ % | 580.20 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625629437 | -0.11 ↓ % | 1.93 ↑ % | 13.02 ↑ % | 551.50 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1574225593 | 0.14 ↑ % | 3.69 ↑ % | -7.54 ↓ % | 550.56 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.02 | 1.28 ↑ % | -3.51 ↓ % | 12.28 ↑ % | 529.57 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059915 | 0.84 ↑ % | 4.61 ↑ % | -8.29 ↓ % | 527.22 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246336485 | 0.09 ↑ % | -4.95 ↓ % | -10.41 ↓ % | 520.46 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 81 | 0.2214491935 | 1.28 ↑ % | 5.29 ↑ % | -2.65 ↓ % | 500.47 Million Dollars | 137.90 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.27 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4188 | 0.78 ↑ % | 4.50 ↑ % | -6.13 ↓ % | 466.79 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6998 | 1.25 ↑ % | 5.87 ↑ % | -10.31 ↓ % | 459.28 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071221920 | 1.37 ↑ % | 5.04 ↑ % | -10.27 ↓ % | 447.70 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456948444 | 0.99 ↑ % | 4.44 ↑ % | -5.32 ↓ % | 445.84 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.39 | -0.53 ↓ % | 6.28 ↑ % | -0.76 ↓ % | 434.73 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5468 | 0.64 ↑ % | -2.59 ↓ % | -5.51 ↓ % | 431.28 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.01 ↑ % | 0.34 ↑ % | 0.92 ↑ % | 426.97 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3929153504 | 0.77 ↑ % | 2.72 ↑ % | -0.08 ↓ % | 424.12 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610658217 | 0.03 ↑ % | 1.91 ↑ % | -11.37 ↓ % | 418.57 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2261984390 | 0.27 ↑ % | 5.79 ↑ % | 9.00 ↑ % | 407.16 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.38 | 0.03 ↑ % | -2.14 ↓ % | -14.20 ↓ % | 405.37 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.68 Million Dollars | 381.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358958472 | 0.61 ↑ % | 2.72 ↑ % | -9.01 ↓ % | 371.37 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186267561 | 0.21 ↑ % | 0.04 ↑ % | 12.07 ↑ % | 358.06 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.65 | 1.58 ↑ % | 3.57 ↑ % | -7.46 ↓ % | 344.82 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2244157564 | 0.60 ↑ % | 2.84 ↑ % | -10.05 ↓ % | 331.40 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 330.58 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003329 | 0.15 ↑ % | 0.31 ↑ % | -4.55 ↓ % | 328.63 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
