Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,878.01 | -0.40 ↓ % | -2.68 ↓ % | 1.85 ↑ % | 1,855.52 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.51 | -0.27 ↓ % | -4.06 ↓ % | 3.59 ↑ % | 387.37 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.89 Billion Dollars | 100.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.66 | -0.18 ↓ % | -2.76 ↓ % | 2.27 ↑ % | 126.09 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9946 | -0.53 ↓ % | -3.09 ↓ % | -2.82 ↓ % | 121.25 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.01 | -0.60 ↓ % | -6.12 ↓ % | -3.65 ↓ % | 75.80 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109975624 | 0.26 ↑ % | -2.73 ↓ % | 3.67 ↑ % | 29.45 Billion Dollars | 840.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295451882 | -0.67 ↓ % | -5.69 ↓ % | -5.16 ↓ % | 21.81 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703616853 | -0.35 ↓ % | -6.23 ↓ % | -4.02 ↓ % | 13.32 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.31 | -0.02 ↓ % | -0.71 ↓ % | -5.00 ↓ % | 11.78 Billion Dollars | 477.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.63 | 1.81 ↑ % | 2.87 ↑ % | 5.07 ↑ % | 11.54 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.53 ↓ % | -6.84 ↓ % | -1.30 ↓ % | 9.13 Billion Dollars | 624.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.23 ↓ % | -3.34 ↓ % | -0.91 ↓ % | 8.27 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | -0.78 ↓ % | -4.93 ↓ % | -0.98 ↓ % | 7.18 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172637551 | -0.77 ↓ % | -4.23 ↓ % | -1.11 ↓ % | 7.04 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.09 | -0.54 ↓ % | -5.24 ↓ % | -9.48 ↓ % | 6.07 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5712 | -0.55 ↓ % | -11.92 ↓ % | -11.08 ↓ % | 5.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.29 ↓ % | -6.93 ↓ % | -5.78 ↓ % | 5.50 Billion Dollars | 465.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.28 | -0.10 ↓ % | -5.08 ↓ % | -6.76 ↓ % | 5.47 Billion Dollars | 725.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080822 | -0.26 ↓ % | -3.79 ↓ % | -3.59 ↓ % | 4.76 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107509362 | -0.55 ↓ % | -5.51 ↓ % | -3.52 ↓ % | 4.74 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653157356 | -0.41 ↓ % | -3.84 ↓ % | -2.18 ↓ % | 4.42 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1148262410 | 1.12 ↑ % | -4.04 ↓ % | -20.52 ↓ % | 4.30 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5832 | -1.24 ↓ % | -8.45 ↓ % | -8.59 ↓ % | 3.85 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941402309 | -1.14 ↓ % | -7.21 ↓ % | -4.85 ↓ % | 3.75 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | -0.48 ↓ % | -7.25 ↓ % | -1.30 ↓ % | 3.35 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.999 | -0.70 ↓ % | -6.87 ↓ % | -6.25 ↓ % | 3.17 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9149 | -0.85 ↓ % | -5.98 ↓ % | -3.64 ↓ % | 2.98 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.41 | -0.92 ↓ % | -7.84 ↓ % | -10.10 ↓ % | 2.68 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.26 ↓ % | -1.26 ↓ % | 6.06 ↑ % | 2.61 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.60 | -0.72 ↓ % | -5.87 ↓ % | -0.05 ↓ % | 2.52 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | -0.32 ↓ % | -4.64 ↓ % | -1.81 ↓ % | 2.28 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052623 | -0.50 ↓ % | -7.85 ↓ % | -8.70 ↓ % | 2.18 Billion Dollars | 619.29 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.857 | -2.61 ↓ % | -7.47 ↓ % | 23.88 ↑ % | 2.11 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5967 | -0.21 ↓ % | -7.43 ↓ % | -4.68 ↓ % | 2.05 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.39 | -0.02 ↓ % | 1.31 ↑ % | 1.69 ↑ % | 2.05 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5637 | 0.30 ↑ % | -0.54 ↓ % | -6.72 ↓ % | 1.97 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | -0.36 ↓ % | -5.77 ↓ % | -1.78 ↓ % | 1.86 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.26 | 0.03 ↑ % | 1.16 ↑ % | 1.73 ↑ % | 1.80 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3483423274 | -0.23 ↓ % | -5.63 ↓ % | -10.30 ↓ % | 1.70 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6229 | -0.68 ↓ % | -13.13 ↓ % | -9.60 ↓ % | 1.60 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892154801 | -0.31 ↓ % | -6.98 ↓ % | -8.09 ↓ % | 1.59 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934325933 | -0.31 ↓ % | -11.16 ↓ % | -10.19 ↓ % | 1.54 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643302132 | -0.04 ↓ % | -0.29 ↓ % | 16.36 ↑ % | 1.48 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -2.81 ↓ % | -5.62 ↓ % | -1.72 ↓ % | 1.44 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358761115 | -0.60 ↓ % | -5.33 ↓ % | -12.57 ↓ % | 1.44 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5046 | -0.44 ↓ % | -7.06 ↓ % | -9.30 ↓ % | 1.39 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.334 | -0.93 ↓ % | -3.69 ↓ % | -9.95 ↓ % | 1.34 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.09 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6050 | -0.56 ↓ % | -12.48 ↓ % | -8.72 ↓ % | 1.23 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.444 | -0.61 ↓ % | -3.27 ↓ % | -2.40 ↓ % | 1.19 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | -0.09 ↓ % | -2.87 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424649945 | -0.41 ↓ % | -3.84 ↓ % | -8.55 ↓ % | 1.15 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1932292994 | -0.92 ↓ % | -11.94 ↓ % | -3.72 ↓ % | 1.13 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213469152 | -0.16 ↓ % | -5.36 ↓ % | -6.17 ↓ % | 1.07 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.072 | -0.25 ↓ % | -6.73 ↓ % | -13.11 ↓ % | 1.07 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0625858641 | -1.47 ↓ % | 6.36 ↑ % | -5.56 ↓ % | 1.04 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3780 | -0.59 ↓ % | -11.11 ↓ % | -5.57 ↓ % | 1.02 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.72 | -1.10 ↓ % | 1.73 ↑ % | 14.80 ↑ % | 1.01 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.995 | -0.52 ↓ % | -3.85 ↓ % | -6.75 ↓ % | 999.04 Million Dollars | 275.19 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.20 | -1.88 ↓ % | -8.11 ↓ % | 97.31 ↑ % | 956.84 Million Dollars | 629.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108264467 | -0.81 ↓ % | -7.84 ↓ % | -4.02 ↓ % | 930.91 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025800654 | -0.63 ↓ % | -4.82 ↓ % | 4.80 ↑ % | 913.34 Million Dollars | 215.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.511 | -0.76 ↓ % | -12.40 ↓ % | -13.97 ↓ % | 875.67 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104431465 | -0.02 ↓ % | -2.64 ↓ % | -4.69 ↓ % | 866.10 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093922 | -0.40 ↓ % | -8.22 ↓ % | -8.72 ↓ % | 826.47 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413955979 | -0.22 ↓ % | -3.54 ↓ % | -11.05 ↓ % | 790.07 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109052285 | -0.53 ↓ % | -7.38 ↓ % | -6.41 ↓ % | 733.33 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.31 ↓ % | -4.82 ↓ % | 3.56 ↑ % | 671.56 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6183 | -1.58 ↓ % | 1.43 ↑ % | 11.13 ↑ % | 663.20 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104011550 | -0.74 ↓ % | -8.66 ↓ % | -12.15 ↓ % | 653.82 Million Dollars | 202.87 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2016292621 | -0.66 ↓ % | -8.49 ↓ % | -2.62 ↓ % | 643.28 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9595 | -0.17 ↓ % | -1.93 ↓ % | 0.10 ↑ % | 619.99 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3186415051 | -0.50 ↓ % | -7.39 ↓ % | 3.26 ↑ % | 619.47 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3242288140 | -0.84 ↓ % | -9.81 ↓ % | -14.53 ↓ % | 588.35 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571672380 | -0.34 ↓ % | -6.55 ↓ % | 13.80 ↑ % | 584.63 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8761 | -0.56 ↓ % | -4.66 ↓ % | -12.09 ↓ % | 574.82 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 574.58 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 86 | 0.2478816070 | 0.13 ↑ % | -9.65 ↓ % | -11.84 ↓ % | 570.75 Million Dollars | 102.77 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3909959161 | -0.94 ↓ % | -6.49 ↓ % | 0.44 ↑ % | 569.71 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651440663 | -0.31 ↓ % | -8.28 ↓ % | 1.40 ↑ % | 527.36 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 499.09 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 494.13 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2914 | -0.57 ↓ % | -5.27 ↓ % | 0.17 ↑ % | 488.69 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.794 | -1.03 ↓ % | -7.95 ↓ % | -4.29 ↓ % | 479.31 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7412 | -0.55 ↓ % | 1.13 ↑ % | 18.72 ↑ % | 477.65 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5581 | -0.62 ↓ % | -8.05 ↓ % | -8.16 ↓ % | 472.44 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4949389105 | -0.84 ↓ % | -11.16 ↓ % | -13.12 ↓ % | 460.78 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4982382529 | -1.13 ↓ % | -7.62 ↓ % | -11.43 ↓ % | 455.27 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6454 | -0.84 ↓ % | -12.85 ↓ % | -10.85 ↓ % | 451.43 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4984444937 | -0.05 ↓ % | -12.57 ↓ % | -6.48 ↓ % | 433.10 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453312 | -0.85 ↓ % | -7.79 ↓ % | -10.16 ↓ % | 432.44 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0816873436 | -0.81 ↓ % | -6.50 ↓ % | 0.95 ↑ % | 425.28 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
