Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,919.69 | -0.66 ↓ % | 5.16 ↑ % | -1.68 ↓ % | 1,338.15 Billion Dollars | 46.95 Billion Dollars | 56,625.23 |
| 2 | Ethereum (ETH) | 1,999.57 | -0.61 ↓ % | 7.62 ↑ % | 1.24 ↑ % | 241.33 Billion Dollars | 25.05 Billion Dollars | 1,691.97 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.64 Billion Dollars | 94.95 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 624.65 | -0.73 ↓ % | 4.93 ↑ % | 0.48 ↑ % | 85.18 Billion Dollars | 2.02 Billion Dollars | 528.56 |
| 5 | XRP (XRP) | 1.3931 | -1.35 ↓ % | 6.51 ↑ % | -2.10 ↓ % | 85.10 Billion Dollars | 4.78 Billion Dollars | 1.1788 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.19 Billion Dollars | 11.42 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.54 | -1.18 ↓ % | 10.71 ↑ % | 1.52 ↑ % | 49.29 Billion Dollars | 5.55 Billion Dollars | 73.23 |
| 8 | TRON (TRX) | 0.2822336190 | -0.05 ↓ % | 0.35 ↑ % | -2.13 ↓ % | 26.74 Billion Dollars | 504.32 Million Dollars | 0.2388167747 |
| 9 | Dogecoin (DOGE) | 0.0946850847 | -1.37 ↓ % | 6.27 ↑ % | -2.65 ↓ % | 16.00 Billion Dollars | 1.65 Billion Dollars | 0.0801193941 |
| 10 | Cardano (ADA) | 0.2824335711 | -1.27 ↓ % | 6.68 ↑ % | 2.12 ↑ % | 10.19 Billion Dollars | 771.26 Million Dollars | 0.2389859675 |
| 11 | Bitcoin Cash (BCH) | 452.58 | -1.29 ↓ % | 1.32 ↑ % | -20.97 ↓ % | 9.05 Billion Dollars | 397.42 Million Dollars | 382.96 |
| 12 | UNUS SED LEO (LEO) | 8.980 | 0.01 ↑ % | 1.80 ↑ % | 10.06 ↑ % | 8.27 Billion Dollars | 783.25 Thousand Dollar | 7.598 |
| 13 | Hyperliquid (HYPE) | 30.82 | -1.76 ↓ % | 16.84 ↑ % | 4.19 ↑ % | 7.96 Billion Dollars | 388.78 Million Dollars | 26.08 |
| 14 | Chainlink (LINK) | 8.953 | -1.28 ↓ % | 7.53 ↑ % | 1.14 ↑ % | 6.34 Billion Dollars | 638.12 Million Dollars | 7.575 |
| 15 | Monero (XMR) | 342.65 | -0.98 ↓ % | 3.36 ↑ % | 6.77 ↑ % | 6.32 Billion Dollars | 95.03 Million Dollars | 289.94 |
| 16 | Canton (CC) | 0.1665990286 | -1.45 ↓ % | 1.87 ↑ % | 3.66 ↑ % | 6.32 Billion Dollars | 34.78 Million Dollars | 0.1409706002 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 71.52 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.90 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1598426456 | -1.46 ↓ % | 5.45 ↑ % | 3.08 ↑ % | 5.27 Billion Dollars | 173.95 Million Dollars | 0.1352535719 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 2.12 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1002487601 | -1.05 ↓ % | 4.40 ↑ % | 1.91 ↑ % | 4.31 Billion Dollars | 156.02 Million Dollars | 0.0848271926 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 112.82 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 54.39 | -0.87 ↓ % | 3.62 ↑ % | -0.30 ↓ % | 4.18 Billion Dollars | 361.50 Million Dollars | 46.03 |
| 24 | Avalanche (AVAX) | 9.183 | -1.12 ↓ % | 6.75 ↑ % | 2.00 ↑ % | 3.96 Billion Dollars | 476.44 Million Dollars | 7.770 |
| 25 | Zcash (ZEC) | 223.47 | -2.67 ↓ % | 7.90 ↑ % | -12.24 ↓ % | 3.70 Billion Dollars | 331.71 Million Dollars | 189.09 |
| 26 | Sui (SUI) | 0.9187 | -1.23 ↓ % | 8.19 ↑ % | -1.77 ↓ % | 3.58 Billion Dollars | 1.09 Billion Dollars | 0.7774 |
| 27 | Shiba Inu (SHIB) | 0.0000057807 | -1.11 ↓ % | 4.18 ↑ % | -7.18 ↓ % | 3.41 Billion Dollars | 142.91 Million Dollars | 0.0000048914 |
| 28 | Cronos (CRO) | 0.0763835627 | -0.74 ↓ % | 5.36 ↑ % | -0.42 ↓ % | 3.14 Billion Dollars | 12.04 Million Dollars | 0.0646332501 |
| 29 | World Liberty Financial (WLFI) | 0.1123737944 | -1.41 ↓ % | 4.29 ↑ % | -5.88 ↓ % | 3.11 Billion Dollars | 87.96 Million Dollars | 0.0950869965 |
| 30 | Toncoin (TON) | 1.2623 | -1.88 ↓ % | 1.50 ↑ % | -4.09 ↓ % | 3.10 Billion Dollars | 90.42 Million Dollars | 1.0682 |
| 31 | Tether Gold (XAUt) | 5,293.89 | 0.16 ↑ % | -0.06 ↓ % | 3.83 ↑ % | 2.91 Billion Dollars | 1.70 Billion Dollars | 4,479.52 |
| 32 | Polkadot (DOT) | 1.5973 | -0.17 ↓ % | 7.13 ↑ % | 19.15 ↑ % | 2.67 Billion Dollars | 353.34 Million Dollars | 1.3516 |
| 33 | PAX Gold (PAXG) | 5,360.51 | 0.25 ↑ % | 0.43 ↑ % | 4.35 ↑ % | 2.54 Billion Dollars | 1.36 Billion Dollars | 4,535.89 |
| 34 | Uniswap (UNI) | 3.818 | -0.44 ↓ % | 6.08 ↑ % | 7.14 ↑ % | 2.42 Billion Dollars | 256.05 Million Dollars | 3.231 |
| 35 | Mantle (MNT) | 0.6409 | -0.62 ↓ % | 3.65 ↑ % | 1.62 ↑ % | 2.08 Billion Dollars | 40.10 Million Dollars | 0.5423 |
| 36 | Bittensor (TAO) | 182.35 | -1.28 ↓ % | 7.01 ↑ % | 2.57 ↑ % | 1.95 Billion Dollars | 135.85 Million Dollars | 154.30 |
| 37 | MemeCore (M) | 1.5014 | 1.53 ↑ % | 2.38 ↑ % | 10.27 ↑ % | 1.91 Billion Dollars | 8.79 Million Dollars | 1.2704 |
| 38 | Aster (ASTER) | 0.7233 | -0.99 ↓ % | 7.02 ↑ % | 2.47 ↑ % | 1.79 Billion Dollars | 129.78 Million Dollars | 0.6120 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.22 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 114.41 | -1.32 ↓ % | 6.81 ↑ % | -3.94 ↓ % | 1.75 Billion Dollars | 329.10 Million Dollars | 96.81 |
| 41 | OKB (OKB) | 76.88 | -0.72 ↓ % | 3.98 ↑ % | -1.93 ↓ % | 1.61 Billion Dollars | 23.34 Million Dollars | 65.05 |
| 42 | Pi (PI) | 0.1690145603 | -0.63 ↓ % | 0.48 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 19.32 Million Dollars | 0.1430145434 |
| 43 | Sky (SKY) | 0.0690184444 | -0.61 ↓ % | 5.89 ↑ % | 6.67 ↑ % | 1.59 Billion Dollars | 21.35 Million Dollars | 0.0584011301 |
| 44 | NEAR Protocol (NEAR) | 1.1768 | 0.73 ↑ % | 12.99 ↑ % | 13.93 ↑ % | 1.52 Billion Dollars | 323.49 Million Dollars | 0.9958 |
| 45 | Bitget Token (BGB) | 2.159 | -0.24 ↓ % | 1.08 ↑ % | -7.37 ↓ % | 1.51 Billion Dollars | 20.37 Million Dollars | 1.8272 |
| 46 | Pepe (PEPE) | 0.0000036180 | -1.32 ↓ % | 3.62 ↑ % | -11.45 ↓ % | 1.50 Billion Dollars | 407.09 Million Dollars | 0.0000030614 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 157.64 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.731 | -0.69 ↓ % | 5.44 ↑ % | -0.71 ↓ % | 1.36 Billion Dollars | 79.67 Million Dollars | 7.387 |
| 49 | Internet Computer (ICP) | 2.441 | -1.44 ↓ % | 4.34 ↑ % | 12.16 ↑ % | 1.34 Billion Dollars | 93.27 Million Dollars | 2.066 |
| 50 | Ondo (ONDO) | 0.2625490158 | -1.23 ↓ % | 7.31 ↑ % | -0.96 ↓ % | 1.28 Billion Dollars | 65.27 Million Dollars | 0.2221603130 |
| 51 | POL (prev. MATIC) (POL) | 0.1090912345 | -1.28 ↓ % | 5.34 ↑ % | 1.60 ↑ % | 1.16 Billion Dollars | 84.24 Million Dollars | 0.0923094026 |
| 52 | Worldcoin (WLD) | 0.3948803011 | -1.19 ↓ % | 7.03 ↑ % | 3.18 ↑ % | 1.14 Billion Dollars | 118.65 Million Dollars | 0.3341346797 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.47 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.789 | -0.54 ↓ % | -4.78 ↓ % | -8.57 ↓ % | 1.03 Billion Dollars | 9.88 Million Dollars | 6.590 |
| 55 | Midnight (NIGHT) | 0.0589594637 | -0.61 ↓ % | 2.07 ↑ % | 1.27 ↑ % | 979.16 Million Dollars | 13.87 Million Dollars | 0.0498895525 |
| 56 | Cosmos (ATOM) | 1.8538 | -0.51 ↓ % | 2.77 ↑ % | -19.41 ↓ % | 918.60 Million Dollars | 66.85 Million Dollars | 1.5686 |
| 57 | Ethena (ENA) | 0.1045480725 | -1.76 ↓ % | 7.85 ↑ % | 0.44 ↑ % | 859.91 Million Dollars | 110.91 Million Dollars | 0.0884651288 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.518 | -1.23 ↓ % | 7.79 ↑ % | 3.38 ↑ % | 818.04 Million Dollars | 149.77 Million Dollars | 2.977 |
| 59 | GateToken (GT) | 7.063 | -1.08 ↓ % | 5.21 ↑ % | -2.60 ↓ % | 813.49 Million Dollars | 3.39 Million Dollars | 5.976 |
| 60 | Kaspa (KAS) | 0.0298027430 | -1.58 ↓ % | 3.61 ↑ % | -3.95 ↓ % | 811.95 Million Dollars | 18.06 Million Dollars | 0.0252180976 |
| 61 | Flare (FLR) | 0.0095372921 | -0.51 ↓ % | 5.77 ↑ % | 0.77 ↑ % | 810.56 Million Dollars | 5.32 Million Dollars | 0.0080701418 |
| 62 | Algorand (ALGO) | 0.0884455473 | -1.16 ↓ % | 6.11 ↑ % | 0.49 ↑ % | 785.91 Million Dollars | 36.92 Million Dollars | 0.0748397034 |
| 63 | Quant (QNT) | 63.66 | -0.81 ↓ % | 3.33 ↑ % | -2.99 ↓ % | 768.52 Million Dollars | 13.26 Million Dollars | 53.86 |
| 64 | Aptos (APT) | 0.9640 | -0.17 ↓ % | 8.58 ↑ % | 12.44 ↑ % | 752.14 Million Dollars | 109.83 Million Dollars | 0.8157 |
| 65 | Filecoin (FIL) | 0.9879 | -0.76 ↓ % | 5.56 ↑ % | 4.21 ↑ % | 746.54 Million Dollars | 127.10 Million Dollars | 0.8359 |
| 66 | Render (RENDER) | 1.3946 | -1.88 ↓ % | 4.98 ↑ % | -3.10 ↓ % | 723.42 Million Dollars | 51.36 Million Dollars | 1.1800 |
| 67 | Pump.fun (PUMP) | 0.0019356580 | -1.65 ↓ % | 11.24 ↑ % | -7.15 ↓ % | 685.22 Million Dollars | 132.34 Million Dollars | 0.0016378899 |
| 68 | Morpho (MORPHO) | 1.7127 | -1.57 ↓ % | -0.35 ↓ % | 5.25 ↑ % | 668.90 Million Dollars | 36.16 Million Dollars | 1.4492 |
| 69 | XDC Network (XDC) | 0.0335537875 | -0.67 ↓ % | 0.77 ↑ % | -5.14 ↓ % | 668.89 Million Dollars | 15.46 Million Dollars | 0.0283921077 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 664.90 Million Dollars | 30.75 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073270933 | -1.53 ↓ % | 4.97 ↑ % | -3.03 ↓ % | 630.02 Million Dollars | 29.42 Million Dollars | 0.0061999445 |
| 72 | pippin (PIPPIN) | 0.6094 | 1.59 ↑ % | -4.01 ↓ % | 20.10 ↑ % | 609.43 Million Dollars | 59.92 Million Dollars | 0.5157 |
| 73 | Jupiter (JUP) | 0.1716421440 | -0.64 ↓ % | 14.42 ↑ % | 10.81 ↑ % | 600.29 Million Dollars | 53.91 Million Dollars | 0.1452379181 |
| 74 | Arbitrum (ARB) | 0.1009896982 | -1.45 ↓ % | 7.22 ↑ % | 5.56 ↑ % | 599.79 Million Dollars | 142.53 Million Dollars | 0.0854541500 |
| 75 | Stable (STABLE) | 0.0338061590 | -0.42 ↓ % | 8.85 ↑ % | 19.74 ↑ % | 594.99 Million Dollars | 1.67 Billion Dollars | 0.0286056561 |
| 76 | Nexo (NEXO) | 0.8596 | -0.94 ↓ % | 3.17 ↑ % | -4.00 ↓ % | 555.42 Million Dollars | 10.65 Million Dollars | 0.7274 |
| 77 | Decred (DCR) | 31.78 | -2.04 ↓ % | 2.06 ↑ % | 15.99 ↑ % | 549.74 Million Dollars | 12.14 Million Dollars | 26.89 |
| 78 | LayerZero (ZRO) | 1.8034 | -0.88 ↓ % | 17.69 ↑ % | 4.45 ↑ % | 545.81 Million Dollars | 147.51 Million Dollars | 1.5259 |
| 79 | Bonk (BONK) | 0.0000060233 | -1.28 ↓ % | 6.64 ↑ % | -1.95 ↓ % | 530.02 Million Dollars | 76.63 Million Dollars | 0.0000050967 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.02 Million Dollars | 16.44 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2637050509 | -0.56 ↓ % | 7.22 ↑ % | 17.26 ↑ % | 474.67 Million Dollars | 138.85 Million Dollars | 0.2231385118 |
| 82 | Stacks (STX) | 0.2609076326 | -1.32 ↓ % | 6.05 ↑ % | 4.41 ↑ % | 473.44 Million Dollars | 13.98 Million Dollars | 0.2207714287 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7164 | -1.00 ↓ % | 12.44 ↑ % | 13.78 ↑ % | 470.19 Million Dollars | 135.29 Million Dollars | 0.6062 |
| 84 | Sei (SEI) | 0.0688845693 | -0.83 ↓ % | 3.84 ↑ % | -1.60 ↓ % | 463.82 Million Dollars | 63.45 Million Dollars | 0.0582878494 |
| 85 | EURC (EURC) | 1.1808 | 0.02 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 460.82 Million Dollars | 36.93 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0069771732 | -1.39 ↓ % | 9.35 ↑ % | 4.36 ↑ % | 438.59 Million Dollars | 122.71 Million Dollars | 0.0059038537 |
| 87 | PancakeSwap (CAKE) | 1.3245 | -1.06 ↓ % | 6.40 ↑ % | 0.96 ↑ % | 438.15 Million Dollars | 48.32 Million Dollars | 1.1207 |
| 88 | Dash (DASH) | 33.54 | -1.15 ↓ % | 8.03 ↑ % | -1.41 ↓ % | 422.91 Million Dollars | 95.72 Million Dollars | 28.38 |
| 89 | JUST (JST) | 0.0473422458 | -0.27 ↓ % | 1.91 ↑ % | 10.40 ↑ % | 417.33 Million Dollars | 30.53 Million Dollars | 0.0400594461 |
| 90 | Tezos (XTZ) | 0.3857096093 | -1.17 ↓ % | 6.13 ↑ % | 0.39 ↑ % | 415.37 Million Dollars | 42.50 Million Dollars | 0.3263747430 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 380.49 Million Dollars | 539.60 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5094 | -0.64 ↓ % | 8.30 ↑ % | 12.59 ↑ % | 379.00 Million Dollars | 37.35 Million Dollars | 0.4310052198 |
| 93 | Curve DAO Token (CRV) | 0.2499870569 | -0.95 ↓ % | 7.72 ↑ % | 7.61 ↑ % | 367.27 Million Dollars | 72.91 Million Dollars | 0.2115307980 |
| 94 | 0.1580291270 | -1.49 ↓ % | 6.59 ↑ % | -2.52 ↓ % | 357.30 Million Dollars | 125.75 Million Dollars | 0.1337190323 | |
| 95 | Lighter (LIT) | 1.4219 | -1.16 ↓ % | 7.59 ↑ % | -5.35 ↓ % | 355.47 Million Dollars | 37.09 Million Dollars | 1.2031 |
| 96 | Chiliz (CHZ) | 0.0340162919 | -0.89 ↓ % | 4.59 ↑ % | 0.08 ↑ % | 350.49 Million Dollars | 66.69 Million Dollars | 0.0287834637 |
| 97 | Kaia (KAIA) | 0.0556266270 | -0.76 ↓ % | 4.52 ↑ % | -1.88 ↓ % | 348.00 Million Dollars | 15.98 Million Dollars | 0.0470694161 |
| 98 | Gnosis (GNO) | 128.57 | -0.69 ↓ % | 5.65 ↑ % | 7.05 ↑ % | 339.34 Million Dollars | 3.47 Million Dollars | 108.79 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.80 ↓ % | 0.77 ↑ % | -0.33 ↓ % | 334.33 Million Dollars | 10.22 Million Dollars | 0.0000002866 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.22 ↑ % | 0.34 ↑ % | 0.26 ↑ % | 331.20 Million Dollars | 18.35 Million Dollars | 0.0000002830 |
