Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,864.59 | -0.25 ↓ % | -1.81 ↓ % | -0.72 ↓ % | 1,337.25 Billion Dollars | 24.17 Billion Dollars | 57,557.51 |
| 2 | Ethereum (ETH) | 1,944.43 | -0.19 ↓ % | -1.62 ↓ % | -3.59 ↓ % | 234.68 Billion Dollars | 10.78 Billion Dollars | 1,673.78 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 49.78 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 616.21 | -0.12 ↓ % | -1.76 ↓ % | -2.25 ↓ % | 84.03 Billion Dollars | 1.12 Billion Dollars | 530.44 |
| 5 | XRP (XRP) | 1.3453 | -0.37 ↓ % | -1.38 ↓ % | -4.77 ↓ % | 82.37 Billion Dollars | 1.17 Billion Dollars | 1.1580 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.25 Billion Dollars | 4.69 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 82.25 | -0.20 ↓ % | -2.49 ↓ % | -6.17 ↓ % | 46.94 Billion Dollars | 1.95 Billion Dollars | 70.80 |
| 8 | TRON (TRX) | 0.2863931362 | -0.03 ↓ % | 0.85 ↑ % | 1.46 ↑ % | 27.13 Billion Dollars | 365.27 Million Dollars | 0.2465292164 |
| 9 | Dogecoin (DOGE) | 0.0892164566 | -0.08 ↓ % | -1.91 ↓ % | -7.37 ↓ % | 13.68 Billion Dollars | 554.20 Million Dollars | 0.0767981504 |
| 10 | Cardano (ADA) | 0.2510480039 | -0.50 ↓ % | -2.91 ↓ % | -12.21 ↓ % | 9.06 Billion Dollars | 354.19 Million Dollars | 0.2161038791 |
| 11 | Bitcoin Cash (BCH) | 447.50 | -0.23 ↓ % | -0.16 ↓ % | -2.54 ↓ % | 8.95 Billion Dollars | 203.84 Million Dollars | 385.21 |
| 12 | UNUS SED LEO (LEO) | 9.035 | 0.16 ↑ % | -0.23 ↓ % | 0.57 ↑ % | 8.32 Billion Dollars | 1.10 Million Dollars | 7.778 |
| 13 | Hyperliquid (HYPE) | 30.16 | 0.11 ↑ % | -1.42 ↓ % | -2.21 ↓ % | 7.77 Billion Dollars | 150.42 Million Dollars | 25.96 |
| 14 | Monero (XMR) | 340.95 | -0.09 ↓ % | -2.97 ↓ % | -1.08 ↓ % | 6.29 Billion Dollars | 64.69 Million Dollars | 293.49 |
| 15 | Chainlink (LINK) | 8.580 | -0.36 ↓ % | -2.59 ↓ % | -5.22 ↓ % | 6.08 Billion Dollars | 423.89 Million Dollars | 7.386 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 101.75 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1529711819 | -0.10 ↓ % | 0.08 ↑ % | -9.25 ↓ % | 5.81 Billion Dollars | 48.34 Million Dollars | 0.1316786642 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.98 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1482615556 | -0.54 ↓ % | -2.62 ↓ % | -8.57 ↓ % | 4.89 Billion Dollars | 74.24 Million Dollars | 0.1276245849 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 765.08 Million Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 137.95 Million Dollars | 0.8605 |
| 22 | Litecoin (LTC) | 53.06 | -0.33 ↓ % | -1.46 ↓ % | -3.43 ↓ % | 4.08 Billion Dollars | 244.80 Million Dollars | 45.67 |
| 23 | Hedera (HBAR) | 0.0941291372 | -0.55 ↓ % | -3.00 ↓ % | -7.28 ↓ % | 4.08 Billion Dollars | 51.26 Million Dollars | 0.0810270202 |
| 24 | Avalanche (AVAX) | 8.843 | -0.17 ↓ % | -1.90 ↓ % | -4.51 ↓ % | 3.82 Billion Dollars | 153.48 Million Dollars | 7.612 |
| 25 | Sui (SUI) | 0.8788 | -0.30 ↓ % | -2.76 ↓ % | -5.85 ↓ % | 3.43 Billion Dollars | 261.05 Million Dollars | 0.7565 |
| 26 | Zcash (ZEC) | 194.25 | -0.47 ↓ % | -6.92 ↓ % | -16.09 ↓ % | 3.22 Billion Dollars | 262.40 Million Dollars | 167.21 |
| 27 | Toncoin (TON) | 1.2963 | -0.12 ↓ % | -3.45 ↓ % | 1.01 ↑ % | 3.18 Billion Dollars | 60.65 Million Dollars | 1.1158 |
| 28 | Shiba Inu (SHIB) | 0.0000052716 | -0.39 ↓ % | -2.65 ↓ % | -9.82 ↓ % | 3.11 Billion Dollars | 69.85 Million Dollars | 0.0000045378 |
| 29 | Cronos (CRO) | 0.0739488237 | -0.16 ↓ % | -2.28 ↓ % | -3.74 ↓ % | 3.04 Billion Dollars | 7.31 Million Dollars | 0.0636556650 |
| 30 | Tether Gold (XAUt) | 5,145.61 | 0.01 ↑ % | 0.08 ↑ % | -2.65 ↓ % | 2.90 Billion Dollars | 362.58 Million Dollars | 4,429.37 |
| 31 | World Liberty Financial (WLFI) | 0.0944892426 | -1.02 ↓ % | -4.97 ↓ % | -16.89 ↓ % | 2.61 Billion Dollars | 82.99 Million Dollars | 0.0813370015 |
| 32 | PAX Gold (PAXG) | 5,176.83 | 0.01 ↑ % | -0.01 ↓ % | -3.08 ↓ % | 2.57 Billion Dollars | 162.08 Million Dollars | 4,456.25 |
| 33 | Polkadot (DOT) | 1.4310 | -0.47 ↓ % | -4.71 ↓ % | -10.82 ↓ % | 2.39 Billion Dollars | 119.82 Million Dollars | 1.2318 |
| 34 | Uniswap (UNI) | 3.710 | -0.29 ↓ % | -3.11 ↓ % | -3.42 ↓ % | 2.35 Billion Dollars | 134.12 Million Dollars | 3.194 |
| 35 | Mantle (MNT) | 0.6692 | -0.18 ↓ % | -1.91 ↓ % | 3.68 ↑ % | 2.19 Billion Dollars | 21.84 Million Dollars | 0.5761 |
| 36 | OKB (OKB) | 98.71 | -2.02 ↓ % | 2.13 ↑ % | 27.33 ↑ % | 2.07 Billion Dollars | 108.85 Million Dollars | 84.97 |
| 37 | Pi (PI) | 0.2097023878 | 0.92 ↑ % | -8.05 ↓ % | 22.95 ↑ % | 2.03 Billion Dollars | 75.55 Million Dollars | 0.1805132833 |
| 38 | MemeCore (M) | 1.5377 | 0.55 ↑ % | 2.15 ↑ % | 4.12 ↑ % | 1.96 Billion Dollars | 9.68 Million Dollars | 1.3236 |
| 39 | Bittensor (TAO) | 175.66 | -0.34 ↓ % | -0.13 ↓ % | -4.06 ↓ % | 1.89 Billion Dollars | 152.48 Million Dollars | 151.21 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 13.27 Million Dollars | 0.8607 |
| 41 | Aster (ASTER) | 0.6845 | -0.19 ↓ % | -2.19 ↓ % | -6.00 ↓ % | 1.70 Billion Dollars | 52.11 Million Dollars | 0.5892 |
| 42 | Sky (SKY) | 0.0719251695 | 0.33 ↑ % | 2.82 ↑ % | 3.42 ↑ % | 1.66 Billion Dollars | 16.78 Million Dollars | 0.0619136894 |
| 43 | Aave (AAVE) | 107.29 | -0.57 ↓ % | -2.74 ↓ % | -7.35 ↓ % | 1.65 Billion Dollars | 198.17 Million Dollars | 92.36 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 72.33 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2047 | -0.89 ↓ % | -2.13 ↓ % | 4.78 ↑ % | 1.55 Billion Dollars | 92.75 Million Dollars | 1.0370 |
| 46 | Bitget Token (BGB) | 2.171 | 0.00 ↓ % | 0.32 ↑ % | 0.31 ↑ % | 1.52 Billion Dollars | 11.83 Million Dollars | 1.8684 |
| 47 | Pepe (PEPE) | 0.0000031943 | -0.33 ↓ % | -5.49 ↓ % | -12.99 ↓ % | 1.32 Billion Dollars | 220.78 Million Dollars | 0.0000027497 |
| 48 | Internet Computer (ICP) | 2.389 | -0.37 ↓ % | -3.01 ↓ % | -4.12 ↓ % | 1.31 Billion Dollars | 45.55 Million Dollars | 2.057 |
| 49 | Ethereum Classic (ETC) | 8.019 | -0.42 ↓ % | -2.35 ↓ % | -8.62 ↓ % | 1.25 Billion Dollars | 48.57 Million Dollars | 6.903 |
| 50 | Ondo (ONDO) | 0.2446233931 | -0.31 ↓ % | -3.45 ↓ % | -8.00 ↓ % | 1.19 Billion Dollars | 34.42 Million Dollars | 0.2105735291 |
| 51 | Worldcoin (WLD) | 0.3718949055 | -0.46 ↓ % | -4.47 ↓ % | -6.95 ↓ % | 1.08 Billion Dollars | 89.29 Million Dollars | 0.3201297379 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 2.58 Million Dollars | 0.8608 |
| 53 | KuCoin Token (KCS) | 7.810 | 0.64 ↑ % | -0.07 ↓ % | -0.22 ↓ % | 1.03 Billion Dollars | 2.49 Million Dollars | 6.723 |
| 54 | POL (prev. MATIC) (POL) | 0.0936830794 | -0.44 ↓ % | -5.27 ↓ % | -15.23 ↓ % | 993.44 Million Dollars | 49.12 Million Dollars | 0.0806430505 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.78 Million Dollars | 30.84 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0565350627 | -0.19 ↓ % | -2.83 ↓ % | -5.06 ↓ % | 938.90 Million Dollars | 7.38 Million Dollars | 0.0486657777 |
| 57 | Cosmos (ATOM) | 1.7659 | -0.43 ↓ % | -3.40 ↓ % | -4.84 ↓ % | 877.14 Million Dollars | 39.92 Million Dollars | 1.5201 |
| 58 | Ethena (ENA) | 0.0995532832 | -0.82 ↓ % | -2.73 ↓ % | -5.97 ↓ % | 845.43 Million Dollars | 70.44 Million Dollars | 0.0856961630 |
| 59 | GateToken (GT) | 6.960 | 0.00 ↓ % | -0.26 ↓ % | -2.40 ↓ % | 801.60 Million Dollars | 1.74 Million Dollars | 5.991 |
| 60 | Kaspa (KAS) | 0.0291685384 | -0.28 ↓ % | -2.53 ↓ % | -3.67 ↓ % | 795.23 Million Dollars | 9.14 Million Dollars | 0.0251084820 |
| 61 | Quant (QNT) | 63.93 | -0.14 ↓ % | -3.68 ↓ % | 0.02 ↑ % | 771.76 Million Dollars | 7.25 Million Dollars | 55.03 |
| 62 | Flare (FLR) | 0.0089026030 | -0.24 ↓ % | -0.08 ↓ % | -7.23 ↓ % | 757.46 Million Dollars | 2.04 Million Dollars | 0.0076634229 |
| 63 | Morpho (MORPHO) | 1.8465 | -0.04 ↓ % | 3.14 ↑ % | 6.18 ↑ % | 743.37 Million Dollars | 15.38 Million Dollars | 1.5895 |
| 64 | Algorand (ALGO) | 0.0820573152 | -0.31 ↓ % | -3.02 ↓ % | -7.88 ↓ % | 729.28 Million Dollars | 30.28 Million Dollars | 0.0706355113 |
| 65 | Aptos (APT) | 0.9249 | -0.38 ↓ % | -3.60 ↓ % | -3.67 ↓ % | 722.42 Million Dollars | 35.64 Million Dollars | 0.7962 |
| 66 | Filecoin (FIL) | 0.9278 | -0.36 ↓ % | -4.61 ↓ % | -6.88 ↓ % | 704.67 Million Dollars | 57.46 Million Dollars | 0.7987 |
| 67 | Render (RENDER) | 1.3564 | 0.43 ↑ % | 0.79 ↑ % | -4.79 ↓ % | 703.62 Million Dollars | 32.29 Million Dollars | 1.1676 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.956 | -0.69 ↓ % | -5.26 ↓ % | -17.50 ↓ % | 687.28 Million Dollars | 87.32 Million Dollars | 2.545 |
| 69 | Pump.fun (PUMP) | 0.0018681310 | -1.21 ↓ % | -0.03 ↓ % | -3.14 ↓ % | 661.32 Million Dollars | 54.82 Million Dollars | 0.0016081003 |
| 70 | XDC Network (XDC) | 0.0325323642 | -0.26 ↓ % | -1.37 ↓ % | -3.81 ↓ % | 648.58 Million Dollars | 12.83 Million Dollars | 0.0280040869 |
| 71 | Stable (STABLE) | 0.0285642829 | 2.32 ↑ % | -0.89 ↓ % | -16.36 ↓ % | 590.49 Million Dollars | 484.97 Million Dollars | 0.0245883347 |
| 72 | VeChain (VET) | 0.0068252743 | -0.37 ↓ % | -3.62 ↓ % | -7.85 ↓ % | 586.87 Million Dollars | 16.11 Million Dollars | 0.0058752439 |
| 73 | LayerZero (ZRO) | 1.9162 | 0.27 ↑ % | 2.13 ↑ % | 5.59 ↑ % | 582.17 Million Dollars | 66.52 Million Dollars | 1.6495 |
| 74 | Jupiter (JUP) | 0.1653062860 | -1.06 ↓ % | -6.42 ↓ % | -4.50 ↓ % | 578.14 Million Dollars | 15.74 Million Dollars | 0.1422968081 |
| 75 | Arbitrum (ARB) | 0.0950238858 | -0.57 ↓ % | -5.03 ↓ % | -6.94 ↓ % | 564.35 Million Dollars | 44.91 Million Dollars | 0.0817972261 |
| 76 | Nexo (NEXO) | 0.8693 | -0.07 ↓ % | 1.23 ↑ % | -0.20 ↓ % | 561.67 Million Dollars | 8.05 Million Dollars | 0.7483 |
| 77 | Kite (KITE) | 0.2912826145 | 2.16 ↑ % | 14.93 ↑ % | 10.57 ↑ % | 524.31 Million Dollars | 235.75 Million Dollars | 0.2507381136 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.32 Million Dollars | 7.75 Million Dollars | 0.8605 |
| 79 | Bonk (BONK) | 0.0000055909 | -0.42 ↓ % | -4.27 ↓ % | -8.40 ↓ % | 491.97 Million Dollars | 34.39 Million Dollars | 0.0000048127 |
| 80 | Decred (DCR) | 28.06 | 0.35 ↑ % | -3.52 ↓ % | -13.95 ↓ % | 485.67 Million Dollars | 3.47 Million Dollars | 24.15 |
| 81 | Stacks (STX) | 0.2531501883 | -0.05 ↓ % | -3.18 ↓ % | -4.26 ↓ % | 459.37 Million Dollars | 6.77 Million Dollars | 0.2179134541 |
| 82 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.04 ↓ % | -1.72 ↓ % | 457.72 Million Dollars | 11.87 Million Dollars | 0.9987 |
| 83 | JUST (JST) | 0.0499893366 | -0.04 ↓ % | 2.13 ↑ % | 4.07 ↑ % | 440.66 Million Dollars | 23.11 Million Dollars | 0.0430311708 |
| 84 | PancakeSwap (CAKE) | 1.3044 | -0.23 ↓ % | -2.78 ↓ % | -2.72 ↓ % | 430.95 Million Dollars | 19.17 Million Dollars | 1.1228 |
| 85 | Sei (SEI) | 0.0637138388 | -0.60 ↓ % | -3.76 ↓ % | -8.17 ↓ % | 429.01 Million Dollars | 26.85 Million Dollars | 0.0548453184 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.28 ↓ % | -4.60 ↓ % | -9.81 ↓ % | 427.52 Million Dollars | 42.68 Million Dollars | 0.5607 |
| 87 | Pudgy Penguins (PENGU) | 0.0064700181 | -0.42 ↓ % | -5.00 ↓ % | -8.51 ↓ % | 406.71 Million Dollars | 57.07 Million Dollars | 0.0055694369 |
| 88 | Dash (DASH) | 31.22 | -0.11 ↓ % | -3.17 ↓ % | -7.90 ↓ % | 393.98 Million Dollars | 52.22 Million Dollars | 26.88 |
| 89 | Tezos (XTZ) | 0.3594303948 | -0.48 ↓ % | -2.58 ↓ % | -7.86 ↓ % | 387.36 Million Dollars | 14.58 Million Dollars | 0.3094001998 |
| 90 | ether.fi (ETHFI) | 0.5116 | 0.17 ↑ % | -3.58 ↓ % | -1.14 ↓ % | 380.70 Million Dollars | 19.78 Million Dollars | 0.4404303707 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 373.00 Million Dollars | 190.11 Million Dollars | 0.8601 |
| 92 | 0.1468401964 | -0.17 ↓ % | -11.20 ↓ % | 17.65 ↑ % | 369.46 Million Dollars | 53.29 Million Dollars | 0.1264010690 | |
| 93 | pippin (PIPPIN) | 0.3654895922 | 1.28 ↑ % | -0.07 ↓ % | -38.88 ↓ % | 365.49 Million Dollars | 22.62 Million Dollars | 0.3146159994 |
| 94 | Chiliz (CHZ) | 0.0342981213 | -0.45 ↓ % | -3.75 ↓ % | -0.68 ↓ % | 353.84 Million Dollars | 45.91 Million Dollars | 0.0295240629 |
| 95 | Curve DAO Token (CRV) | 0.2306637647 | -0.31 ↓ % | -3.90 ↓ % | -8.89 ↓ % | 339.54 Million Dollars | 49.65 Million Dollars | 0.1985569833 |
| 96 | APENFT (NFT) | 0.0000003364 | -0.09 ↓ % | 0.26 ↑ % | 0.77 ↑ % | 333.08 Million Dollars | 16.02 Million Dollars | 0.0000002896 |
| 97 | Gnosis (GNO) | 124.01 | -0.26 ↓ % | -1.12 ↓ % | -4.23 ↓ % | 327.29 Million Dollars | 1.68 Million Dollars | 106.74 |
| 98 | Kaia (KAIA) | 0.0519411176 | -0.42 ↓ % | -1.93 ↓ % | -7.29 ↓ % | 325.24 Million Dollars | 9.22 Million Dollars | 0.0447112776 |
| 99 | BitTorrent [New] (BTT) | 0.0000003255 | 0.01 ↑ % | -0.61 ↓ % | -4.55 ↓ % | 321.30 Million Dollars | 6.09 Million Dollars | 0.0000002802 |
| 100 | 0.1403677416 | -0.52 ↓ % | -3.55 ↓ % | -12.04 ↓ % | 317.35 Million Dollars | 109.79 Million Dollars | 0.1208295345 |
