Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,188.80 | 0.06 ↑ % | 0.42 ↑ % | -2.17 ↓ % | 1,363.27 Billion Dollars | 43.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.17 | 0.13 ↑ % | 1.05 ↑ % | -5.04 ↓ % | 238.27 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 79.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | 0.00 ↑ % | 1.33 ↑ % | -0.51 ↓ % | 87.84 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.35 | 0.08 ↑ % | 2.79 ↑ % | 0.39 ↑ % | 85.82 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.51 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | 0.25 ↑ % | 1.25 ↑ % | -0.81 ↓ % | 48.38 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865841227 | 0.00 ↓ % | 0.53 ↑ % | 1.32 ↑ % | 27.15 Billion Dollars | 548.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001128335 | -0.23 ↓ % | 1.00 ↑ % | 2.09 ↑ % | 16.90 Billion Dollars | 999.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.52 | 0.35 ↑ % | 2.57 ↑ % | 0.44 ↑ % | 11.39 Billion Dollars | 479.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838330967 | -0.18 ↓ % | 1.96 ↑ % | 1.89 ↑ % | 10.24 Billion Dollars | 488.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.618 | -0.59 ↓ % | -0.82 ↓ % | 0.98 ↑ % | 7.94 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.15 ↓ % | 2.84 ↑ % | -4.72 ↓ % | 7.86 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.918 | -0.07 ↓ % | 2.89 ↑ % | -0.15 ↓ % | 6.31 Billion Dollars | 630.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.33 | -0.35 ↓ % | -2.35 ↓ % | -6.86 ↓ % | 6.08 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593328881 | -0.08 ↓ % | 0.29 ↑ % | -2.95 ↓ % | 6.02 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630137024 | -0.12 ↓ % | 0.65 ↑ % | -4.26 ↓ % | 5.35 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.80 | -0.24 ↓ % | 0.40 ↑ % | -7.43 ↓ % | 4.33 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000087255 | 0.01 ↑ % | 1.04 ↑ % | -2.58 ↓ % | 4.30 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.03 | -0.12 ↓ % | 2.31 ↑ % | -0.57 ↓ % | 4.23 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.264 | 0.31 ↑ % | 0.53 ↑ % | 0.17 ↑ % | 4.00 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065142 | -0.67 ↓ % | 3.15 ↑ % | 1.24 ↑ % | 3.84 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9573 | 0.05 ↑ % | 0.83 ↑ % | -2.85 ↓ % | 3.68 Billion Dollars | 521.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200567327 | -0.75 ↓ % | 3.31 ↑ % | 15.27 ↑ % | 3.32 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3301 | -0.46 ↓ % | -2.38 ↓ % | -10.72 ↓ % | 3.26 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786521991 | 0.20 ↑ % | 0.80 ↑ % | -3.61 ↓ % | 3.23 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.54 | 0.00 ↓ % | 1.54 ↑ % | 1.92 ↑ % | 2.65 Billion Dollars | 275.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.47 | 0.00 ↓ % | 1.59 ↑ % | 1.95 ↑ % | 2.35 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3867 | 0.41 ↑ % | 6.21 ↑ % | 2.02 ↑ % | 2.31 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | 0.82 ↑ % | 6.26 ↑ % | 4.98 ↑ % | 2.31 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6364 | 0.03 ↑ % | 2.58 ↑ % | -1.92 ↓ % | 2.07 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.33 | 0.46 ↑ % | 1.68 ↑ % | -7.74 ↓ % | 1.94 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.60 | -0.01 ↓ % | -3.58 ↓ % | -5.40 ↓ % | 1.85 Billion Dollars | 459.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7300 | -0.45 ↓ % | 3.28 ↑ % | 1.90 ↑ % | 1.81 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042958 | -1.29 ↓ % | 1.80 ↑ % | 11.83 ↑ % | 1.78 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3424 | 0.14 ↑ % | -1.51 ↓ % | -2.24 ↓ % | 1.71 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.55 | -0.01 ↓ % | 0.15 ↑ % | -0.27 ↓ % | 1.67 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.21 ↓ % | -1.12 ↓ % | -3.64 ↓ % | 1.63 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750703438 | -0.33 ↓ % | 0.14 ↑ % | 11.25 ↑ % | 1.60 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.644 | 0.54 ↑ % | 15.72 ↑ % | 10.89 ↑ % | 1.50 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643115586 | 0.05 ↑ % | 3.21 ↑ % | -6.47 ↓ % | 1.48 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1005 | 0.92 ↑ % | 8.22 ↑ % | 5.63 ↑ % | 1.42 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2710892746 | -0.04 ↓ % | 2.24 ↑ % | -2.52 ↓ % | 1.32 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.241 | -0.16 ↓ % | 3.71 ↑ % | -7.27 ↓ % | 1.23 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.378 | -0.25 ↓ % | 2.71 ↑ % | 11.93 ↑ % | 1.18 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107620351 | -0.01 ↓ % | 3.45 ↑ % | 7.06 ↑ % | 1.17 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3949005447 | -0.26 ↓ % | 2.80 ↑ % | -3.08 ↓ % | 1.13 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.512 | 0.00 ↓ % | 1.40 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0601880570 | -0.50 ↓ % | -2.88 ↓ % | 5.38 ↑ % | 999.57 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114962418 | -0.11 ↓ % | 0.77 ↑ % | -9.58 ↓ % | 917.06 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314870739 | 0.80 ↑ % | 5.27 ↑ % | -4.56 ↓ % | 857.14 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.176 | 0.00 ↑ % | 0.32 ↑ % | -0.35 ↓ % | 826.56 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.521 | 0.01 ↑ % | -6.29 ↓ % | 2.33 ↑ % | 818.69 Million Dollars | 147.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904269757 | -0.17 ↓ % | 0.46 ↑ % | -7.13 ↓ % | 803.00 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094436810 | 0.10 ↑ % | 0.99 ↑ % | -2.65 ↓ % | 801.18 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.01 | -0.42 ↓ % | -0.35 ↓ % | -10.03 ↓ % | 796.97 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4908 | -0.29 ↓ % | 1.80 ↑ % | 3.08 ↑ % | 773.28 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0067 | 0.77 ↑ % | 9.11 ↑ % | 4.31 ↑ % | 758.20 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021251505 | -0.45 ↓ % | 1.07 ↑ % | -0.56 ↓ % | 752.30 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358825957 | 0.73 ↑ % | 2.50 ↑ % | -2.65 ↓ % | 715.26 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 715.17 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9034 | 0.19 ↑ % | 4.25 ↑ % | -5.58 ↓ % | 704.06 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078652607 | -0.39 ↓ % | 1.25 ↑ % | -5.72 ↓ % | 676.29 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1034267703 | 0.37 ↑ % | 8.35 ↑ % | -11.92 ↓ % | 602.65 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5868 | 0.61 ↑ % | 2.58 ↑ % | 22.07 ↑ % | 602.61 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9022 | -0.27 ↓ % | 5.05 ↑ % | 5.14 ↑ % | 582.94 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064654 | -0.03 ↓ % | 3.19 ↑ % | 1.00 ↑ % | 568.93 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301890098 | 0.31 ↑ % | -1.33 ↓ % | 26.16 ↑ % | 531.33 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596295480 | 0.36 ↑ % | 2.19 ↑ % | 2.56 ↑ % | 517.82 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6922 | 0.85 ↑ % | 14.46 ↑ % | -12.75 ↓ % | 509.56 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4953904609 | -0.47 ↓ % | -0.10 ↓ % | -20.99 ↓ % | 495.39 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.27 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715362632 | -0.15 ↓ % | 1.43 ↑ % | -5.95 ↓ % | 481.68 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581956738 | -0.04 ↓ % | 1.49 ↑ % | -5.04 ↓ % | 468.52 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.04 ↓ % | 0.13 ↑ % | -0.67 ↓ % | 458.62 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070263391 | 0.04 ↑ % | 2.39 ↑ % | 1.82 ↑ % | 441.68 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.47 ↑ % | 3.36 ↑ % | -10.03 ↓ % | 439.39 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3119 | 0.43 ↑ % | 3.65 ↑ % | -0.65 ↓ % | 434.74 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2368012140 | -0.83 ↓ % | -12.04 ↓ % | 17.00 ↑ % | 426.24 Million Dollars | 170.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3962511252 | -0.34 ↓ % | 2.69 ↑ % | -4.07 ↓ % | 426.41 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6488 | -0.20 ↓ % | -0.18 ↓ % | -5.08 ↓ % | 425.79 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.42 | -0.11 ↓ % | 1.20 ↑ % | -1.50 ↓ % | 422.16 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 90 | 0.1660920719 | 2.58 ↑ % | -0.31 ↓ % | -20.14 ↓ % | 400.40 Million Dollars | 47.95 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 394.23 Million Dollars | 423.10 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1085 | 0.12 ↑ % | 1.21 ↑ % | -3.96 ↓ % | 388.74 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 93 | 0.1690083830 | 0.48 ↑ % | 1.68 ↑ % | -0.76 ↓ % | 385.46 Million Dollars | 41.42 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.811 | 3.11 ↑ % | 16.07 ↑ % | 20.17 ↑ % | 381.00 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429746343 | 0.06 ↑ % | 0.48 ↑ % | 1.18 ↑ % | 378.83 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4965 | -0.42 ↓ % | 1.15 ↑ % | -7.16 ↓ % | 374.12 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361378718 | -0.62 ↓ % | -4.64 ↓ % | -16.04 ↓ % | 371.81 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2455487489 | -0.14 ↓ % | 0.99 ↑ % | -2.61 ↓ % | 360.29 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4764560434 | -0.18 ↓ % | 2.98 ↑ % | -0.35 ↓ % | 354.51 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564234865 | 0.15 ↑ % | 0.63 ↑ % | -3.42 ↓ % | 352.62 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
