Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,512.85 0.39 % 0.13 % 5.74 % 1,908.03 Billion Dollars 33.67 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,294.60 0.33 % -0.03 % 7.02 % 397.64 Billion Dollars 22.63 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.01 % 0.08 % 186.77 Billion Dollars 76.37 Billion Dollars 0.0000000000
4
BNB
(BNB)
934.72 0.23 % 0.64 % 4.56 % 127.46 Billion Dollars 1.87 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.076 0.50 % 0.22 % -0.45 % 126.04 Billion Dollars 2.34 Billion Dollars 0.0000000000
6
Solana
(SOL)
145.21 0.55 % 2.31 % 6.93 % 82.09 Billion Dollars 3.58 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.01 % 75.92 Billion Dollars 11.34 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3103466066 0.36 % -0.24 % 3.85 % 29.39 Billion Dollars 4.93 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1378899443 0.44 % -1.28 % -1.70 % 23.21 Billion Dollars 1.37 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3969269364 1.48 % 1.20 % 1.31 % 14.27 Billion Dollars 543.81 Million Dollars 0.0000000000
11 599.83 -0.31 % 2.60 % -4.97 % 11.99 Billion Dollars 649.49 Million Dollars 0.0000000000
12
Monero
(XMR)
641.85 0.62 % -3.82 % 41.95 % 11.84 Billion Dollars 326.62 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.73 0.51 % 0.62 % 4.56 % 9.72 Billion Dollars 363.98 Million Dollars 0.0000000000
14 8.898 -0.18 % -0.08 % -1.44 % 8.20 Billion Dollars 17.01 Million Dollars 0.0000000000
15 24.95 0.24 % 1.70 % -0.57 % 7.54 Billion Dollars 136.80 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2278240672 1.10 % 0.69 % 0.68 % 7.39 Billion Dollars 151.48 Million Dollars 0.0000000000
17
Zcash
(ZEC)
415.80 0.77 % 1.56 % -0.01 % 6.86 Billion Dollars 476.85 Million Dollars 0.0000000000
18
Sui
(SUI)
1.7886 1.04 % 0.34 % -1.10 % 6.78 Billion Dollars 744.66 Million Dollars 0.0000000000
19 0.9997 -0.01 % 0.00 % 0.07 % 6.47 Billion Dollars 156.79 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.64 0.79 % -0.58 % -1.16 % 5.88 Billion Dollars 344.61 Million Dollars 0.0000000000
21
Litecoin
(LTC)
74.81 0.29 % 3.85 % -7.83 % 5.74 Billion Dollars 656.81 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 155.35 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1193975358 1.46 % 2.51 % -0.03 % 5.11 Billion Dollars 142.83 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000085723 1.58 % 2.39 % -0.70 % 5.05 Billion Dollars 95.30 Million Dollars 0.0000000000
25
Canton
(CC)
0.1267498735 1.51 % -5.38 % -0.89 % 4.74 Billion Dollars 13.92 Million Dollars 0.0000000000
26 0.1703776788 0.02 % 1.41 % 2.86 % 4.56 Billion Dollars 61.05 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7115 0.02 % 1.07 % -1.19 % 4.16 Billion Dollars 113.52 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1016770075 0.41 % 1.15 % 1.50 % 4.05 Billion Dollars 33.86 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9994 0.00 % -0.01 % -0.02 % 3.68 Billion Dollars 107.74 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.131 0.72 % 1.08 % 2.44 % 3.53 Billion Dollars 150.29 Million Dollars 0.0000000000
31 0.9988 0.00 % -0.04 % -0.05 % 3.42 Billion Dollars 1.04 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
5.336 1.31 % 1.07 % -2.43 % 3.39 Billion Dollars 176.96 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9427 -0.03 % -1.95 % -1.74 % 3.07 Billion Dollars 68.86 Million Dollars 0.0000000000
34 279.43 0.96 % 0.12 % -0.01 % 2.96 Billion Dollars 116.23 Million Dollars 0.0000000000
35
Aave
(AAVE)
175.59 0.90 % 3.23 % 6.00 % 2.69 Billion Dollars 265.49 Million Dollars 0.0000000000
36 3.763 0.00 % 1.79 % 7.25 % 2.63 Billion Dollars 34.13 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000059347 0.52 % 0.46 % -2.98 % 2.46 Billion Dollars 421.41 Million Dollars 0.0000000000
38
OKB
(OKB)
114.72 0.48 % 0.61 % 4.13 % 2.41 Billion Dollars 26.66 Million Dollars 0.0000000000
39 4.226 1.42 % 0.20 % 32.29 % 2.31 Billion Dollars 277.50 Million Dollars 0.0000000000
40 1.7360 1.39 % 1.39 % 2.19 % 2.23 Billion Dollars 155.37 Million Dollars 0.0000000000
41 1.6000 0.24 % 1.14 % -4.86 % 2.01 Billion Dollars 12.38 Million Dollars 0.0000000000
42 12.80 1.81 % 2.20 % 1.79 % 1.99 Billion Dollars 66.37 Million Dollars 0.0000000000
43 4,590.08 0.18 % -0.37 % 2.17 % 1.88 Billion Dollars 125.92 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7164 0.41 % 1.11 % 0.48 % 1.79 Billion Dollars 113.41 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2220080745 0.17 % -0.17 % -4.45 % 1.77 Billion Dollars 122.56 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,603.32 0.17 % -0.51 % 2.17 % 1.76 Billion Dollars 162.59 Million Dollars 0.0000000000
47
Pi
(PI)
0.2052670213 -0.10 % 0.68 % -1.43 % 1.72 Billion Dollars 9.45 Million Dollars 0.0000000000
48 0.9998 0.00 % 0.01 % 0.02 % 1.57 Billion Dollars 38.41 Million Dollars 0.0000000000
49 0.1449300580 1.54 % -2.78 % -5.97 % 1.53 Billion Dollars 98.06 Million Dollars 0.0000000000
50 0.5575 0.28 % -0.26 % -3.61 % 1.52 Billion Dollars 78.84 Million Dollars 0.0000000000
51 11.41 0.34 % -0.40 % -0.66 % 1.51 Billion Dollars 1.93 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0649149667 0.44 % 9.28 % 16.93 % 1.49 Billion Dollars 25.74 Million Dollars 0.0000000000
53 5.535 -0.83 % 0.63 % 10.08 % 1.39 Billion Dollars 12.59 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7967 0.81 % 0.39 % -0.89 % 1.37 Billion Dollars 78.67 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
1.0002 0.01 % 0.05 % 0.06 % 1.34 Billion Dollars 40.19 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0453551667 0.63 % -0.37 % -3.06 % 1.23 Billion Dollars 41.73 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.2098013885 0.65 % 1.05 % 1.47 % 1.22 Billion Dollars 90.41 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.496 1.46 % 1.29 % -4.67 % 1.22 Billion Dollars 51.94 Million Dollars 0.0000000000
59
Ondo
(ONDO)
0.3853341185 1.42 % 1.92 % -3.74 % 1.22 Billion Dollars 47.64 Million Dollars 0.0000000000
60 10.35 0.38 % 0.25 % 1.02 % 1.19 Billion Dollars 35.48 Million Dollars 0.0000000000
61
Render
(RENDER)
2.243 0.69 % 2.66 % -1.88 % 1.16 Billion Dollars 52.44 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1306532171 1.66 % 2.40 % -2.01 % 1.16 Billion Dollars 31.89 Million Dollars 0.0000000000
63
Dash
(DASH)
89.35 0.39 % 8.67 % 135.95 % 1.12 Billion Dollars 861.05 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.5077 0.34 % 1.08 % 1.40 % 1.11 Billion Dollars 136.87 Million Dollars 0.0000000000
65 5.398 0.25 % 0.90 % -0.38 % 1.08 Billion Dollars 149.28 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0640351565 0.57 % 2.02 % -4.52 % 1.06 Billion Dollars 21.37 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0028903472 -1.42 % 6.44 % 22.84 % 1.02 Billion Dollars 263.64 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0118182028 1.39 % 3.18 % 1.02 % 1.02 Billion Dollars 29.24 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9992 -0.03 % -0.01 % 0.05 % 964.16 Million Dollars 3.22 Million Dollars 0.0000000000
70
Story
(IP)
2.731 -0.59 % 10.44 % 35.37 % 951.76 Million Dollars 168.77 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000107422 0.39 % 2.74 % -0.32 % 945.27 Million Dollars 149.18 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0111218622 0.77 % -0.37 % -1.95 % 921.77 Million Dollars 4.75 Million Dollars 0.0000000000
73
Quant
(QNT)
75.58 2.29 % 2.99 % 1.32 % 912.43 Million Dollars 10.01 Million Dollars 0.0000000000
74 0.0441687893 0.19 % 0.38 % -8.77 % 842.94 Million Dollars 24.62 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1202396474 0.37 % 0.20 % -0.51 % 795.05 Million Dollars 39.63 Million Dollars 0.0000000000
76 0.0122822586 1.04 % 2.34 % 1.88 % 772.07 Million Dollars 132.53 Million Dollars 0.0000000000
77 2.087 0.83 % 2.09 % 6.61 % 718.47 Million Dollars 47.97 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2239680593 0.27 % 2.67 % 5.29 % 714.55 Million Dollars 24.61 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3718606496 1.20 % 1.82 % 1.88 % 674.78 Million Dollars 14.53 Million Dollars 0.0000000000
80 0.3384288830 0.48 % -0.21 % 7.38 % 657.94 Million Dollars 78.54 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.6100 0.65 % 5.25 % 5.84 % 654.08 Million Dollars 43.41 Million Dollars 0.0000000000
82 0.9881 0.48 % -0.33 % -7.57 % 648.33 Million Dollars 70.18 Million Dollars 0.0000000000
83 0.2813968274 1.06 % 2.42 % -0.67 % 647.93 Million Dollars 49.44 Million Dollars 0.0000000000
84
Nexo
(NEXO)
0.9960 0.39 % 3.16 % 3.49 % 643.57 Million Dollars 12.28 Million Dollars 0.0000000000
85 0.4299594154 1.16 % 4.13 % 6.26 % 626.08 Million Dollars 72.46 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0584240459 0.07 % 2.80 % 31.65 % 597.15 Million Dollars 145.24 Million Dollars 0.0000000000
87 0.9995 0.01 % -0.01 % 0.08 % 574.59 Million Dollars 11.65 Million Dollars 0.0000000000
88 0.2810195772 2.58 % 6.17 % 3.55 % 558.94 Million Dollars 23.00 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5771 1.61 % 2.56 % -1.25 % 537.32 Million Dollars 9.94 Million Dollars 0.0000000000
90 5.320 1.81 % 3.70 % 2.55 % 531.83 Million Dollars 43.73 Million Dollars 0.0000000000
91
Lido DAO
(LDO)
0.6100 0.09 % -0.43 % -4.27 % 516.39 Million Dollars 32.98 Million Dollars 0.0000000000
92 0.5615 0.94 % 1.20 % 2.25 % 513.31 Million Dollars 16.57 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.3551 0.55 % -2.39 % 10.06 % 512.79 Million Dollars 14.88 Million Dollars 0.0000000000
94 0.9997 0.01 % 0.09 % 0.09 % 503.47 Million Dollars 3.02 Billion Dollars 0.0000000000
95
Celestia
(TIA)
0.5732 1.92 % 3.62 % 3.69 % 497.33 Million Dollars 32.69 Million Dollars 0.0000000000
96
TrueUSD
(TUSD)
0.9998 0.01 % 0.00 % 0.28 % 494.39 Million Dollars 11.00 Million Dollars 0.0000000000
97
FLOKI
(FLOKI)
0.0000516929 2.53 % 4.06 % -1.76 % 493.13 Million Dollars 43.67 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.7497 0.60 % 2.41 % 1.28 % 490.84 Million Dollars 27.40 Million Dollars 0.0000000000
99 0.1381686822 2.64 % 11.21 % 18.80 % 479.64 Million Dollars 21.28 Million Dollars 0.0000000000
100 0.2003031384 0.58 % 0.68 % 21.74 % 461.77 Million Dollars 484.52 Million Dollars 0.0000000000