Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,512.85 | 0.39 ↑ % | 0.13 ↑ % | 5.74 ↑ % | 1,908.03 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.60 | 0.33 ↑ % | -0.03 ↓ % | 7.02 ↑ % | 397.64 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 76.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.72 | 0.23 ↑ % | 0.64 ↑ % | 4.56 ↑ % | 127.46 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.50 ↑ % | 0.22 ↑ % | -0.45 ↓ % | 126.04 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.21 | 0.55 ↑ % | 2.31 ↑ % | 6.93 ↑ % | 82.09 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.92 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103466066 | 0.36 ↑ % | -0.24 ↓ % | 3.85 ↑ % | 29.39 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378899443 | 0.44 ↑ % | -1.28 ↓ % | -1.70 ↓ % | 23.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3969269364 | 1.48 ↑ % | 1.20 ↑ % | 1.31 ↑ % | 14.27 Billion Dollars | 543.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.83 | -0.31 ↓ % | 2.60 ↑ % | -4.97 ↓ % | 11.99 Billion Dollars | 649.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.85 | 0.62 ↑ % | -3.82 ↓ % | 41.95 ↑ % | 11.84 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.51 ↑ % | 0.62 ↑ % | 4.56 ↑ % | 9.72 Billion Dollars | 363.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.18 ↓ % | -0.08 ↓ % | -1.44 ↓ % | 8.20 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.24 ↑ % | 1.70 ↑ % | -0.57 ↓ % | 7.54 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278240672 | 1.10 ↑ % | 0.69 ↑ % | 0.68 ↑ % | 7.39 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.80 | 0.77 ↑ % | 1.56 ↑ % | -0.01 ↓ % | 6.86 Billion Dollars | 476.85 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7886 | 1.04 ↑ % | 0.34 ↑ % | -1.10 ↓ % | 6.78 Billion Dollars | 744.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.79 ↑ % | -0.58 ↓ % | -1.16 ↓ % | 5.88 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.81 | 0.29 ↑ % | 3.85 ↑ % | -7.83 ↓ % | 5.74 Billion Dollars | 656.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193975358 | 1.46 ↑ % | 2.51 ↑ % | -0.03 ↓ % | 5.11 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085723 | 1.58 ↑ % | 2.39 ↑ % | -0.70 ↓ % | 5.05 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1267498735 | 1.51 ↑ % | -5.38 ↓ % | -0.89 ↓ % | 4.74 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703776788 | 0.02 ↑ % | 1.41 ↑ % | 2.86 ↑ % | 4.56 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7115 | 0.02 ↑ % | 1.07 ↑ % | -1.19 ↓ % | 4.16 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016770075 | 0.41 ↑ % | 1.15 ↑ % | 1.50 ↑ % | 4.05 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.131 | 0.72 ↑ % | 1.08 ↑ % | 2.44 ↑ % | 3.53 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 1.31 ↑ % | 1.07 ↑ % | -2.43 ↓ % | 3.39 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9427 | -0.03 ↓ % | -1.95 ↓ % | -1.74 ↓ % | 3.07 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.43 | 0.96 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.59 | 0.90 ↑ % | 3.23 ↑ % | 6.00 ↑ % | 2.69 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.00 ↑ % | 1.79 ↑ % | 7.25 ↑ % | 2.63 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059347 | 0.52 ↑ % | 0.46 ↑ % | -2.98 ↓ % | 2.46 Billion Dollars | 421.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | 0.48 ↑ % | 0.61 ↑ % | 4.13 ↑ % | 2.41 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.226 | 1.42 ↑ % | 0.20 ↑ % | 32.29 ↑ % | 2.31 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7360 | 1.39 ↑ % | 1.39 ↑ % | 2.19 ↑ % | 2.23 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6000 | 0.24 ↑ % | 1.14 ↑ % | -4.86 ↓ % | 2.01 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.80 | 1.81 ↑ % | 2.20 ↑ % | 1.79 ↑ % | 1.99 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.08 | 0.18 ↑ % | -0.37 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | 0.41 ↑ % | 1.11 ↑ % | 0.48 ↑ % | 1.79 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220080745 | 0.17 ↑ % | -0.17 ↓ % | -4.45 ↓ % | 1.77 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.32 | 0.17 ↑ % | -0.51 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052670213 | -0.10 ↓ % | 0.68 ↑ % | -1.43 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449300580 | 1.54 ↑ % | -2.78 ↓ % | -5.97 ↓ % | 1.53 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | 0.28 ↑ % | -0.26 ↓ % | -3.61 ↓ % | 1.52 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.34 ↑ % | -0.40 ↓ % | -0.66 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649149667 | 0.44 ↑ % | 9.28 ↑ % | 16.93 ↑ % | 1.49 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.535 | -0.83 ↓ % | 0.63 ↑ % | 10.08 ↑ % | 1.39 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7967 | 0.81 ↑ % | 0.39 ↑ % | -0.89 ↓ % | 1.37 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453551667 | 0.63 ↑ % | -0.37 ↓ % | -3.06 ↓ % | 1.23 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2098013885 | 0.65 ↑ % | 1.05 ↑ % | 1.47 ↑ % | 1.22 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | 1.46 ↑ % | 1.29 ↑ % | -4.67 ↓ % | 1.22 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3853341185 | 1.42 ↑ % | 1.92 ↑ % | -3.74 ↓ % | 1.22 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.38 ↑ % | 0.25 ↑ % | 1.02 ↑ % | 1.19 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | 0.69 ↑ % | 2.66 ↑ % | -1.88 ↓ % | 1.16 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1306532171 | 1.66 ↑ % | 2.40 ↑ % | -2.01 ↓ % | 1.16 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.35 | 0.39 ↑ % | 8.67 ↑ % | 135.95 ↑ % | 1.12 Billion Dollars | 861.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5077 | 0.34 ↑ % | 1.08 ↑ % | 1.40 ↑ % | 1.11 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.398 | 0.25 ↑ % | 0.90 ↑ % | -0.38 ↓ % | 1.08 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640351565 | 0.57 ↑ % | 2.02 ↑ % | -4.52 ↓ % | 1.06 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028903472 | -1.42 ↓ % | 6.44 ↑ % | 22.84 ↑ % | 1.02 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118182028 | 1.39 ↑ % | 3.18 ↑ % | 1.02 ↑ % | 1.02 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 964.16 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.731 | -0.59 ↓ % | 10.44 ↑ % | 35.37 ↑ % | 951.76 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107422 | 0.39 ↑ % | 2.74 ↑ % | -0.32 ↓ % | 945.27 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0111218622 | 0.77 ↑ % | -0.37 ↓ % | -1.95 ↓ % | 921.77 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.58 | 2.29 ↑ % | 2.99 ↑ % | 1.32 ↑ % | 912.43 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441687893 | 0.19 ↑ % | 0.38 ↑ % | -8.77 ↓ % | 842.94 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202396474 | 0.37 ↑ % | 0.20 ↑ % | -0.51 ↓ % | 795.05 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122822586 | 1.04 ↑ % | 2.34 ↑ % | 1.88 ↑ % | 772.07 Million Dollars | 132.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.087 | 0.83 ↑ % | 2.09 ↑ % | 6.61 ↑ % | 718.47 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239680593 | 0.27 ↑ % | 2.67 ↑ % | 5.29 ↑ % | 714.55 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3718606496 | 1.20 ↑ % | 1.82 ↑ % | 1.88 ↑ % | 674.78 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3384288830 | 0.48 ↑ % | -0.21 ↓ % | 7.38 ↑ % | 657.94 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6100 | 0.65 ↑ % | 5.25 ↑ % | 5.84 ↑ % | 654.08 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9881 | 0.48 ↑ % | -0.33 ↓ % | -7.57 ↓ % | 648.33 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 83 | 0.2813968274 | 1.06 ↑ % | 2.42 ↑ % | -0.67 ↓ % | 647.93 Million Dollars | 49.44 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9960 | 0.39 ↑ % | 3.16 ↑ % | 3.49 ↑ % | 643.57 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4299594154 | 1.16 ↑ % | 4.13 ↑ % | 6.26 ↑ % | 626.08 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584240459 | 0.07 ↑ % | 2.80 ↑ % | 31.65 ↑ % | 597.15 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2810195772 | 2.58 ↑ % | 6.17 ↑ % | 3.55 ↑ % | 558.94 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5771 | 1.61 ↑ % | 2.56 ↑ % | -1.25 ↓ % | 537.32 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.320 | 1.81 ↑ % | 3.70 ↑ % | 2.55 ↑ % | 531.83 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6100 | 0.09 ↑ % | -0.43 ↓ % | -4.27 ↓ % | 516.39 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5615 | 0.94 ↑ % | 1.20 ↑ % | 2.25 ↑ % | 513.31 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3551 | 0.55 ↑ % | -2.39 ↓ % | 10.06 ↑ % | 512.79 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 503.47 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5732 | 1.92 ↑ % | 3.62 ↑ % | 3.69 ↑ % | 497.33 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 494.39 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516929 | 2.53 ↑ % | 4.06 ↑ % | -1.76 ↓ % | 493.13 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7497 | 0.60 ↑ % | 2.41 ↑ % | 1.28 ↑ % | 490.84 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1381686822 | 2.64 ↑ % | 11.21 ↑ % | 18.80 ↑ % | 479.64 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | 0.2003031384 | 0.58 ↑ % | 0.68 ↑ % | 21.74 ↑ % | 461.77 Million Dollars | 484.52 Million Dollars | 0.0000000000 |
