Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,317.33 | -0.05 ↓ % | -0.39 ↓ % | 5.33 ↑ % | 1,904.13 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.15 | -0.21 ↓ % | -0.68 ↓ % | 6.66 ↑ % | 396.50 Billion Dollars | 22.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 76.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.72 | 0.07 ↑ % | 0.29 ↑ % | 4.47 ↑ % | 127.46 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.13 ↓ % | -0.21 ↓ % | -1.11 ↓ % | 125.80 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.73 | -0.36 ↓ % | 1.63 ↑ % | 6.50 ↑ % | 81.82 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107988363 | 0.10 ↑ % | -0.49 ↓ % | 4.61 ↑ % | 29.43 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376320902 | -0.14 ↓ % | -1.76 ↓ % | -2.13 ↓ % | 23.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3972319920 | 0.09 ↑ % | 0.87 ↑ % | 1.20 ↑ % | 14.28 Billion Dollars | 551.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.38 | -0.04 ↓ % | 2.23 ↑ % | -5.48 ↓ % | 11.98 Billion Dollars | 648.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 639.81 | -0.54 ↓ % | -5.40 ↓ % | 41.24 ↑ % | 11.80 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.16 ↓ % | -0.27 ↓ % | 4.03 ↑ % | 9.69 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -0.16 ↓ % | -1.53 ↓ % | 8.20 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.04 ↓ % | 1.17 ↑ % | -1.08 ↓ % | 7.52 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271147746 | -0.31 ↓ % | -0.28 ↓ % | -0.30 ↓ % | 7.36 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.74 | -0.52 ↓ % | 0.69 ↑ % | -0.84 ↓ % | 6.82 Billion Dollars | 477.24 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7857 | -0.11 ↓ % | 0.10 ↑ % | -1.71 ↓ % | 6.77 Billion Dollars | 746.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.23 ↓ % | -1.35 ↓ % | -1.57 ↓ % | 5.86 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.71 | 0.07 ↑ % | 3.20 ↑ % | -8.26 ↓ % | 5.73 Billion Dollars | 662.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189497265 | -0.27 ↓ % | 1.44 ↑ % | -1.21 ↓ % | 5.09 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085433 | -0.35 ↓ % | 1.58 ↑ % | -1.50 ↓ % | 5.03 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1261622196 | -0.63 ↓ % | -8.29 ↓ % | 0.46 ↑ % | 4.72 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697023932 | -0.42 ↓ % | 0.14 ↑ % | 2.20 ↑ % | 4.54 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7107 | -0.07 ↓ % | 0.84 ↑ % | -1.25 ↓ % | 4.15 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015401677 | -0.11 ↓ % | 0.81 ↑ % | 1.15 ↑ % | 4.04 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.69 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | -0.03 ↓ % | 0.36 ↑ % | 2.00 ↑ % | 3.53 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | -0.18 ↓ % | 0.02 ↑ % | -2.62 ↓ % | 3.38 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9426 | -0.06 ↓ % | -2.17 ↓ % | -1.98 ↓ % | 3.07 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.37 | -0.42 ↓ % | 0.15 ↑ % | -1.28 ↓ % | 2.95 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.30 | -0.11 ↓ % | 2.52 ↑ % | 5.69 ↑ % | 2.68 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | -0.09 ↓ % | 1.74 ↑ % | 7.14 ↑ % | 2.63 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059118 | -0.42 ↓ % | -0.20 ↓ % | -4.12 ↓ % | 2.45 Billion Dollars | 423.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | -0.17 ↓ % | 0.12 ↑ % | 3.84 ↑ % | 2.40 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.211 | -0.63 ↓ % | -0.44 ↓ % | 31.23 ↑ % | 2.30 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7377 | 0.19 ↑ % | 0.74 ↑ % | 1.59 ↑ % | 2.23 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6242 | 1.51 ↑ % | 3.95 ↑ % | -3.42 ↓ % | 2.04 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.80 | 0.11 ↑ % | 1.51 ↑ % | 1.47 ↑ % | 1.99 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.48 | 0.08 ↑ % | -0.30 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | 0.17 ↑ % | 0.61 ↑ % | 0.17 ↑ % | 1.79 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2217817539 | -0.03 ↓ % | -0.82 ↓ % | -4.86 ↓ % | 1.76 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.09 | 0.06 ↑ % | -0.46 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051261661 | -0.04 ↓ % | 0.35 ↑ % | -1.63 ↓ % | 1.72 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450026193 | 0.02 ↑ % | -3.41 ↓ % | -6.23 ↓ % | 1.53 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | -0.58 ↓ % | -1.80 ↓ % | -4.54 ↓ % | 1.52 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.20 ↓ % | -0.86 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650197822 | -0.04 ↓ % | 8.37 ↑ % | 16.97 ↑ % | 1.49 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.530 | 0.08 ↑ % | 0.91 ↑ % | 8.95 ↑ % | 1.39 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7882 | -0.46 ↓ % | -1.00 ↓ % | -2.31 ↓ % | 1.37 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454125261 | 0.21 ↑ % | -1.10 ↓ % | -3.38 ↓ % | 1.23 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.502 | 0.22 ↑ % | 1.33 ↑ % | -4.34 ↓ % | 1.22 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3864573149 | 0.35 ↑ % | 1.74 ↑ % | -3.99 ↓ % | 1.22 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094986492 | -0.07 ↓ % | 0.28 ↑ % | 0.92 ↑ % | 1.22 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.11 ↓ % | -0.11 ↓ % | 0.78 ↑ % | 1.19 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312363503 | 0.40 ↑ % | 2.61 ↑ % | -1.98 ↓ % | 1.16 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | -0.72 ↓ % | 1.14 ↑ % | -5.78 ↓ % | 1.16 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5059 | -0.08 ↓ % | 0.28 ↑ % | 0.99 ↑ % | 1.11 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.61 | -1.82 ↓ % | 8.75 ↑ % | 130.44 ↑ % | 1.10 Billion Dollars | 860.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.57 ↓ % | -0.02 ↓ % | -1.33 ↓ % | 1.07 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639821518 | -0.12 ↓ % | 0.22 ↑ % | -3.61 ↓ % | 1.06 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028883346 | -0.23 ↓ % | 6.27 ↑ % | 21.47 ↑ % | 1.02 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118405562 | 0.07 ↑ % | 2.62 ↑ % | 0.68 ↑ % | 1.02 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 963.94 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.740 | 0.11 ↑ % | 9.15 ↑ % | 35.68 ↑ % | 954.91 Million Dollars | 165.91 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107057 | -0.33 ↓ % | 1.35 ↑ % | -1.43 ↓ % | 942.05 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.23 | 1.25 ↑ % | 3.71 ↑ % | 1.96 ↑ % | 920.33 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110336945 | -0.71 ↓ % | -1.02 ↓ % | -2.65 ↓ % | 914.87 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442070929 | 0.07 ↑ % | 0.35 ↑ % | -8.68 ↓ % | 843.67 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201379746 | -0.15 ↓ % | -0.45 ↓ % | -1.05 ↓ % | 794.38 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122122218 | -0.60 ↓ % | 1.09 ↑ % | 0.15 ↑ % | 767.67 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.086 | 0.01 ↑ % | 1.45 ↑ % | 6.19 ↑ % | 718.12 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235970517 | -0.29 ↓ % | 1.84 ↑ % | 4.66 ↑ % | 713.37 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3748353581 | 0.71 ↑ % | 2.10 ↑ % | 0.62 ↑ % | 680.18 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383989018 | 0.11 ↑ % | -0.84 ↓ % | 6.96 ↑ % | 657.88 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6077 | -0.34 ↓ % | 4.41 ↑ % | 4.84 ↑ % | 651.61 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9838 | -0.48 ↓ % | -1.69 ↓ % | -8.60 ↓ % | 645.52 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9965 | 0.11 ↑ % | 2.86 ↑ % | 4.07 ↑ % | 643.89 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | 0.2795308257 | -0.80 ↓ % | 1.36 ↑ % | -2.35 ↓ % | 643.63 Million Dollars | 49.06 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4282169463 | -0.39 ↓ % | -0.20 ↓ % | 4.96 ↑ % | 623.54 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577149482 | -1.37 ↓ % | -0.84 ↓ % | 29.79 ↑ % | 589.90 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.67 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2802217336 | -0.14 ↓ % | 5.10 ↑ % | 2.53 ↑ % | 557.35 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5772 | -0.20 ↓ % | 2.01 ↑ % | -1.84 ↓ % | 537.37 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.344 | 0.58 ↑ % | 3.44 ↑ % | 2.33 ↑ % | 534.27 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6079 | -0.37 ↓ % | -1.51 ↓ % | -5.01 ↓ % | 514.59 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5595 | -0.51 ↓ % | -0.22 ↓ % | 1.70 ↑ % | 511.44 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3470 | -0.62 ↓ % | -3.23 ↓ % | 8.76 ↑ % | 509.73 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 503.47 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5746 | 0.23 ↑ % | 2.54 ↑ % | 2.69 ↑ % | 498.58 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.18 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7474 | -0.35 ↓ % | 1.05 ↑ % | 0.40 ↑ % | 489.36 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510779 | -0.97 ↓ % | 2.27 ↑ % | -3.46 ↓ % | 487.26 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1373533546 | -1.02 ↓ % | 8.98 ↑ % | 17.67 ↑ % | 476.81 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8697 | 1.83 ↑ % | -4.80 ↓ % | -36.92 ↓ % | 467.41 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
