Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,839.96 | 1.00 ↑ % | 1.76 ↑ % | -3.74 ↓ % | 1,357.43 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.09 | 1.87 ↑ % | 3.06 ↑ % | -2.94 ↓ % | 250.33 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 73.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.44 | 0.71 ↑ % | 0.28 ↑ % | -2.79 ↓ % | 83.92 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | 0.90 ↑ % | -0.33 ↓ % | -5.31 ↓ % | 82.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 77.39 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | 1.17 ↑ % | 1.14 ↑ % | -7.37 ↓ % | 47.92 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193824754 | 0.07 ↑ % | -0.78 ↓ % | 3.58 ↑ % | 30.27 Billion Dollars | 662.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918503283 | 0.77 ↑ % | 0.19 ↑ % | -1.71 ↓ % | 14.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.45 | 0.56 ↑ % | -1.96 ↓ % | 0.02 ↑ % | 9.60 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.17 | 0.20 ↑ % | 1.93 ↑ % | -2.00 ↓ % | 9.29 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.730 | 0.42 ↑ % | 0.49 ↑ % | 3.39 ↑ % | 8.96 Billion Dollars | 504.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473196591 | 0.98 ↑ % | 1.15 ↑ % | -4.74 ↓ % | 8.93 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.785 | 1.55 ↑ % | 2.68 ↑ % | -3.09 ↓ % | 6.22 Billion Dollars | 344.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.18 | 1.12 ↑ % | -0.63 ↓ % | -6.54 ↓ % | 6.04 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487621745 | 0.00 ↓ % | -2.45 ↓ % | 1.18 ↑ % | 5.68 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697554735 | 1.25 ↑ % | 1.33 ↑ % | 2.91 ↑ % | 5.61 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.91 ↑ % | -0.09 ↓ % | -2.55 ↓ % | 4.15 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.998 | 1.63 ↑ % | 2.87 ↑ % | -5.70 ↓ % | 3.89 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.54 | 1.28 ↑ % | 5.17 ↑ % | 1.09 ↑ % | 3.81 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876946654 | 0.80 ↑ % | -1.70 ↓ % | -5.27 ↓ % | 3.80 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059607 | 0.76 ↑ % | 1.17 ↑ % | -1.55 ↓ % | 3.51 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8786 | 1.26 ↑ % | 1.55 ↑ % | -6.82 ↓ % | 3.43 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.39 | 0.75 ↑ % | -4.04 ↓ % | 3.98 ↑ % | 3.38 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2338 | 0.03 ↑ % | 0.18 ↑ % | -6.88 ↓ % | 3.04 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704392129 | 1.05 ↑ % | -0.25 ↓ % | -7.38 ↓ % | 2.98 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.297 | 0.41 ↑ % | 3.18 ↑ % | 32.70 ↑ % | 2.95 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0995675393 | 0.89 ↑ % | 0.38 ↑ % | -4.12 ↓ % | 2.86 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,581.43 | 1.22 ↑ % | 2.60 ↑ % | 6.04 ↑ % | 2.56 Billion Dollars | 573.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,588.92 | 1.27 ↑ % | 2.58 ↑ % | 6.02 ↑ % | 2.36 Billion Dollars | 381.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6940 | 0.82 ↑ % | 2.88 ↑ % | -1.28 ↓ % | 2.27 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.551 | 1.56 ↑ % | 4.24 ↑ % | -0.53 ↓ % | 2.25 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2559 | 1.06 ↑ % | -1.43 ↓ % | -11.36 ↓ % | 2.11 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | 0.75 ↑ % | 0.53 ↑ % | 0.26 ↑ % | 1.78 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763097114 | 0.84 ↑ % | -0.65 ↓ % | -6.44 ↓ % | 1.76 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744396332 | 0.90 ↑ % | 3.08 ↑ % | 3.07 ↑ % | 1.72 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6766 | 0.58 ↑ % | 2.11 ↑ % | 2.49 ↑ % | 1.68 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1865 | 1.05 ↑ % | 0.44 ↑ % | -9.29 ↓ % | 1.53 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.43 | 1.21 ↑ % | 1.40 ↑ % | -10.33 ↓ % | 1.51 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.16 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033632 | 1.05 ↑ % | 0.89 ↑ % | -1.48 ↓ % | 1.39 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9325 | 0.26 ↑ % | 0.63 ↑ % | -4.06 ↓ % | 1.35 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2649601673 | 1.26 ↑ % | -0.12 ↓ % | 4.68 ↑ % | 1.29 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.177 | 1.12 ↑ % | 0.56 ↑ % | -3.33 ↓ % | 1.28 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.66 ↑ % | 1.78 ↑ % | -5.18 ↓ % | 1.25 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6738 | -1.19 ↓ % | -3.84 ↓ % | 56.03 ↑ % | 1.22 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.155 | 1.57 ↑ % | 0.81 ↑ % | -0.57 ↓ % | 1.08 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925439634 | 1.22 ↑ % | -0.07 ↓ % | -3.29 ↓ % | 982.58 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2767444716 | 1.07 ↑ % | -1.05 ↓ % | -13.98 ↓ % | 894.18 Million Dollars | 162.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7116 | 0.75 ↑ % | 0.93 ↑ % | -0.13 ↓ % | 887.90 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321097098 | -0.01 ↓ % | -1.69 ↓ % | -7.40 ↓ % | 877.38 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.40 | 1.04 ↑ % | 2.06 ↑ % | 1.45 ↑ % | 861.94 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6887 | 0.80 ↑ % | 1.55 ↑ % | -5.67 ↓ % | 845.14 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0929917994 | 1.04 ↑ % | 1.93 ↑ % | 0.70 ↑ % | 789.70 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.574 | 0.10 ↑ % | 0.62 ↑ % | -1.69 ↓ % | 757.21 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832998154 | 1.09 ↑ % | 1.21 ↑ % | -4.41 ↓ % | 740.83 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444694625 | 0.60 ↑ % | -9.01 ↓ % | -5.04 ↓ % | 738.52 Million Dollars | 568.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9003 | 1.09 ↑ % | -3.66 ↓ % | -14.60 ↓ % | 714.99 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | 1.05 ↑ % | 1.60 ↑ % | -9.00 ↓ % | 693.25 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079027130 | 0.34 ↑ % | 2.06 ↑ % | -2.49 ↓ % | 675.38 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.876 | -1.58 ↓ % | 5.95 ↑ % | 4.87 ↑ % | 659.46 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8278 | 1.05 ↑ % | 1.41 ↑ % | -10.51 ↓ % | 633.14 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308228079 | 1.05 ↑ % | 2.44 ↑ % | -1.79 ↓ % | 614.64 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5006 | 1.86 ↑ % | -0.10 ↓ % | -9.56 ↓ % | 607.64 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9016 | 1.06 ↑ % | -5.69 ↓ % | -12.78 ↓ % | 595.28 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067460538 | 0.92 ↑ % | 1.26 ↑ % | -3.53 ↓ % | 580.06 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8899 | 1.01 ↑ % | -0.04 ↓ % | -1.55 ↓ % | 575.02 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016912531 | 1.17 ↑ % | -0.78 ↓ % | -5.26 ↓ % | 561.66 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927918507 | 1.19 ↑ % | 2.59 ↑ % | -3.65 ↓ % | 560.54 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544634012 | 1.36 ↑ % | 6.35 ↑ % | 0.06 ↑ % | 548.47 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 78 | 0.2323247475 | 1.51 ↑ % | -0.79 ↓ % | -1.75 ↓ % | 524.67 Million Dollars | 147.71 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593850179 | -0.92 ↓ % | 4.04 ↑ % | -5.28 ↓ % | 523.49 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244220322 | 0.38 ↑ % | 0.31 ↑ % | -10.71 ↓ % | 521.43 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058616 | 1.00 ↑ % | 1.90 ↑ % | -0.79 ↓ % | 515.79 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 493.62 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4006 | 0.94 ↑ % | 2.51 ↑ % | -0.13 ↓ % | 460.16 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432342672 | 1.36 ↑ % | 6.75 ↑ % | 21.16 ↑ % | 444.61 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6538 | 1.61 ↑ % | -1.58 ↓ % | -4.20 ↓ % | 429.11 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | 1.67 ↑ % | 1.57 ↑ % | -4.77 ↓ % | 415.50 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1470 | 0.02 ↑ % | -0.27 ↓ % | -0.99 ↓ % | 412.45 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065140110 | 1.32 ↑ % | 1.68 ↑ % | -6.13 ↓ % | 409.47 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2214357751 | 0.47 ↑ % | 0.43 ↑ % | -8.44 ↓ % | 401.82 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 395.89 Million Dollars | 246.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3482419704 | -0.02 ↓ % | 1.87 ↑ % | -11.59 ↓ % | 376.16 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4755123384 | 2.65 ↑ % | 1.48 ↑ % | -8.26 ↓ % | 374.35 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0521786529 | 0.83 ↑ % | -0.98 ↓ % | -12.76 ↓ % | 357.66 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.55 | 0.56 ↑ % | -0.38 ↓ % | -8.60 ↓ % | 356.50 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176837909 | 0.72 ↑ % | 2.24 ↑ % | -6.51 ↓ % | 339.99 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.11 | 1.53 ↑ % | 23.27 ↑ % | -27.09 ↓ % | 335.43 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.99 | 2.47 ↑ % | 4.05 ↑ % | -3.52 ↓ % | 324.61 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2184210120 | 1.15 ↑ % | 2.60 ↑ % | -0.26 ↓ % | 323.60 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003263 | 0.43 ↑ % | 0.17 ↑ % | -2.04 ↓ % | 323.09 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003187 | 0.23 ↑ % | 0.98 ↑ % | -4.48 ↓ % | 314.58 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
