Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,684.32 | -0.28 ↓ % | -0.87 ↓ % | 4.87 ↑ % | 1,891.48 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,265.17 | -0.30 ↓ % | -0.99 ↓ % | 5.89 ↑ % | 394.09 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.99 | -0.05 ↓ % | 0.09 ↑ % | 3.99 ↑ % | 126.68 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.25 ↑ % | -0.95 ↓ % | -1.64 ↓ % | 124.38 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.60 | 0.05 ↑ % | 1.40 ↑ % | 6.26 ↑ % | 81.18 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087445785 | 0.41 ↑ % | -0.34 ↓ % | 3.58 ↑ % | 29.24 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363978424 | -0.09 ↓ % | -2.65 ↓ % | -2.17 ↓ % | 22.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854572819 | 0.14 ↑ % | -1.96 ↓ % | -1.37 ↓ % | 13.86 Billion Dollars | 504.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.68 | -0.07 ↓ % | 2.87 ↑ % | -4.73 ↓ % | 11.98 Billion Dollars | 651.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.39 | -0.87 ↓ % | -12.50 ↓ % | 39.07 ↑ % | 11.65 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.09 ↓ % | -1.19 ↓ % | 3.36 ↑ % | 9.59 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.02 ↓ % | -0.03 ↓ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | -0.59 ↓ % | -0.95 ↓ % | -1.84 ↓ % | 7.46 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224107108 | 0.23 ↑ % | -1.96 ↓ % | -1.73 ↓ % | 7.21 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.88 | -0.01 ↓ % | -1.64 ↓ % | -3.20 ↓ % | 6.76 Billion Dollars | 496.32 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7555 | 0.23 ↑ % | -1.40 ↓ % | -2.45 ↓ % | 6.66 Billion Dollars | 734.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.32 | 0.03 ↑ % | -2.97 ↓ % | -3.11 ↓ % | 5.74 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.86 | -0.42 ↓ % | 2.35 ↑ % | -8.72 ↓ % | 5.67 Billion Dollars | 657.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164076493 | 0.61 ↑ % | -1.18 ↓ % | -1.87 ↓ % | 4.98 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083221 | 0.36 ↑ % | -0.60 ↓ % | -2.83 ↓ % | 4.90 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1238355494 | 0.28 ↑ % | -6.86 ↓ % | -3.05 ↓ % | 4.64 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679732429 | 0.37 ↑ % | -0.06 ↓ % | 2.02 ↑ % | 4.49 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7006 | 0.36 ↑ % | -0.80 ↓ % | -2.39 ↓ % | 4.13 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005975933 | 0.32 ↑ % | -0.32 ↓ % | 0.57 ↑ % | 4.00 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 0.50 ↑ % | -1.65 ↓ % | 1.01 ↑ % | 3.46 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.219 | 0.09 ↑ % | -1.41 ↓ % | -4.23 ↓ % | 3.31 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9359 | -0.21 ↓ % | -2.85 ↓ % | -2.10 ↓ % | 3.04 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.81 | 0.18 ↑ % | -2.67 ↓ % | -2.43 ↓ % | 2.89 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.78 | 0.27 ↑ % | 0.58 ↑ % | 4.39 ↑ % | 2.63 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | 0.06 ↑ % | 1.74 ↑ % | 7.19 ↑ % | 2.63 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058422 | 0.33 ↑ % | -1.19 ↓ % | -4.21 ↓ % | 2.42 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.69 | 0.02 ↑ % | -0.26 ↓ % | 3.42 ↑ % | 2.39 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.085 | -1.50 ↓ % | -4.04 ↓ % | 28.56 ↑ % | 2.24 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6859 | 0.18 ↑ % | -1.74 ↓ % | -0.04 ↓ % | 2.17 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5940 | -0.38 ↓ % | 0.33 ↑ % | -4.67 ↓ % | 2.00 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.42 | 0.26 ↑ % | -1.02 ↓ % | -0.91 ↓ % | 1.93 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.60 | 0.13 ↑ % | -0.30 ↓ % | 2.28 ↑ % | 1.88 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,602.67 | 0.13 ↑ % | -0.41 ↓ % | 2.26 ↑ % | 1.76 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7050 | -0.10 ↓ % | -0.86 ↓ % | -1.10 ↓ % | 1.76 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164615053 | 0.02 ↑ % | -3.01 ↓ % | -6.73 ↓ % | 1.72 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047345644 | 0.11 ↑ % | 0.71 ↑ % | -1.62 ↓ % | 1.72 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.34 | -0.37 ↓ % | -0.60 ↓ % | -1.25 ↓ % | 1.50 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5469 | 0.11 ↑ % | -2.66 ↓ % | -5.11 ↓ % | 1.50 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1412217480 | 0.84 ↑ % | -6.88 ↓ % | -6.94 ↓ % | 1.49 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645833574 | 0.12 ↑ % | 8.96 ↑ % | 15.63 ↑ % | 1.48 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.523 | 0.21 ↑ % | 0.67 ↑ % | 12.46 ↑ % | 1.39 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7667 | 0.35 ↑ % | -1.57 ↓ % | -1.90 ↓ % | 1.35 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444316361 | -0.06 ↓ % | -2.29 ↓ % | -4.82 ↓ % | 1.20 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2062512500 | 0.21 ↑ % | -0.76 ↓ % | 0.07 ↑ % | 1.20 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.447 | 0.53 ↑ % | -1.69 ↓ % | -5.19 ↓ % | 1.19 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.29 | -0.19 ↓ % | -0.44 ↓ % | 0.55 ↑ % | 1.19 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3742422060 | -0.28 ↓ % | -1.49 ↓ % | -6.55 ↓ % | 1.18 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.209 | 0.15 ↑ % | 0.01 ↑ % | -2.97 ↓ % | 1.15 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1266201859 | 1.07 ↑ % | -1.35 ↓ % | -4.49 ↓ % | 1.12 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 87.96 | -0.48 ↓ % | 4.38 ↑ % | 131.81 ↑ % | 1.10 Billion Dollars | 867.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4895 | 0.22 ↑ % | 0.24 ↑ % | 0.53 ↑ % | 1.10 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.332 | 0.09 ↑ % | -0.45 ↓ % | -1.34 ↓ % | 1.07 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633728021 | -0.42 ↓ % | 0.86 ↑ % | -5.06 ↓ % | 1.05 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028910452 | -0.80 ↓ % | 5.22 ↑ % | 20.72 ↑ % | 1.02 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114597219 | 0.13 ↑ % | -0.75 ↓ % | -1.80 ↓ % | 985.36 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 967.54 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.744 | -0.08 ↓ % | 13.06 ↑ % | 35.81 ↑ % | 956.49 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105693 | 0.36 ↑ % | 1.10 ↑ % | -1.38 ↓ % | 930.05 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109964867 | 0.24 ↑ % | -1.45 ↓ % | -3.09 ↓ % | 911.38 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.14 | 0.50 ↑ % | -0.76 ↓ % | -1.86 ↓ % | 882.98 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440281238 | 0.21 ↑ % | 0.34 ↑ % | -9.22 ↓ % | 840.25 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1183012958 | -0.14 ↓ % | -1.76 ↓ % | -2.03 ↓ % | 782.23 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119703285 | 0.08 ↑ % | -1.11 ↓ % | 0.61 ↑ % | 752.46 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | 0.04 ↑ % | 0.55 ↑ % | 5.11 ↑ % | 707.80 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189823234 | 1.16 ↑ % | -0.05 ↓ % | 3.70 ↑ % | 698.65 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3627496290 | 0.42 ↑ % | -1.24 ↓ % | 0.03 ↑ % | 658.25 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6011 | -0.03 ↓ % | 3.08 ↑ % | 3.60 ↑ % | 644.56 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3308339821 | 0.47 ↑ % | -2.92 ↓ % | 5.46 ↑ % | 643.17 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9918 | -0.09 ↓ % | 2.83 ↑ % | 0.41 ↑ % | 640.84 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9716 | 0.22 ↑ % | -2.35 ↓ % | -7.54 ↓ % | 637.50 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 84 | 0.2743347006 | -0.36 ↓ % | 0.54 ↑ % | -2.22 ↓ % | 631.67 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4187711579 | 0.09 ↑ % | 0.31 ↑ % | 3.64 ↑ % | 609.78 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575819863 | -0.56 ↓ % | -2.25 ↓ % | 29.93 ↑ % | 588.53 Million Dollars | 156.13 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.58 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673684959 | 0.58 ↑ % | 0.60 ↑ % | -1.14 ↓ % | 531.79 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5561 | -0.30 ↓ % | -2.00 ↓ % | -5.00 ↓ % | 517.73 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.134 | 0.29 ↑ % | -0.79 ↓ % | -0.57 ↓ % | 513.23 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6009 | 0.01 ↑ % | -2.09 ↓ % | -5.55 ↓ % | 508.71 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3391 | -0.24 ↓ % | -4.17 ↓ % | 9.93 ↑ % | 506.74 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 503.42 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5499 | -0.38 ↓ % | -1.17 ↓ % | 0.63 ↑ % | 502.70 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.23 ↑ % | 494.19 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7361 | 0.30 ↑ % | 0.62 ↑ % | -0.06 ↓ % | 481.94 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5528 | 0.61 ↑ % | -0.78 ↓ % | 0.76 ↑ % | 479.66 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497355 | 0.19 ↑ % | -0.20 ↓ % | -5.20 ↓ % | 474.46 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 99 | 0.2007666755 | -1.88 ↓ % | 2.39 ↑ % | 22.06 ↑ % | 462.84 Million Dollars | 488.68 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1332086885 | 2.79 ↑ % | 2.80 ↑ % | 14.93 ↑ % | 462.42 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
