Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,742.38 | 0.36 ↑ % | -0.25 ↓ % | -3.85 ↓ % | 1,731.69 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,834.30 | 0.23 ↑ % | -3.85 ↓ % | -11.53 ↓ % | 342.09 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 92.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.02 | 0.01 ↑ % | -4.23 ↓ % | -3.97 ↓ % | 114.74 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8373 | 0.34 ↑ % | -4.55 ↓ % | -8.49 ↓ % | 111.14 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.98 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.71 | 0.13 ↑ % | -4.25 ↓ % | -6.23 ↓ % | 68.97 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771065544 | 0.05 ↑ % | -0.86 ↓ % | -0.62 ↓ % | 26.24 Billion Dollars | 581.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245709327 | -0.07 ↓ % | -4.95 ↓ % | -9.83 ↓ % | 18.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613737639 | -0.01 ↓ % | -5.17 ↓ % | -15.11 ↓ % | 12.98 Billion Dollars | 711.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.82 | -0.02 ↓ % | -2.77 ↓ % | -5.07 ↓ % | 10.60 Billion Dollars | 389.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | 0.34 ↑ % | -4.86 ↓ % | -10.26 ↓ % | 8.47 Billion Dollars | 641.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.02 | -0.63 ↓ % | -11.62 ↓ % | -14.07 ↓ % | 8.09 Billion Dollars | 496.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.04 | 0.00 ↓ % | -0.13 ↓ % | 7.49 ↑ % | 7.93 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2084912688 | 0.23 ↑ % | -4.47 ↓ % | -13.32 ↓ % | 6.75 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.04 | 0.33 ↑ % | 0.72 ↑ % | -5.73 ↓ % | 6.50 Billion Dollars | 812.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.560 | -3.53 ↓ % | -27.26 ↓ % | -30.65 ↓ % | 6.05 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.25 | 0.27 ↑ % | -4.66 ↓ % | -7.00 ↓ % | 5.77 Billion Dollars | 448.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3927 | -0.24 ↓ % | -6.19 ↓ % | -9.68 ↓ % | 5.20 Billion Dollars | 835.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | 0.10 ↑ % | -3.85 ↓ % | -12.29 ↓ % | 5.04 Billion Dollars | 400.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084567965 | 0.13 ↑ % | -3.68 ↓ % | -16.43 ↓ % | 4.61 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074434 | 0.19 ↑ % | -4.67 ↓ % | -10.20 ↓ % | 4.39 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2097 | 1.49 ↑ % | -5.94 ↓ % | 6.00 ↑ % | 3.94 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4658 | -0.15 ↓ % | -4.45 ↓ % | -8.82 ↓ % | 3.59 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902978148 | 0.18 ↑ % | -4.95 ↓ % | -10.69 ↓ % | 3.48 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1243897733 | 0.68 ↑ % | -8.01 ↓ % | -15.58 ↓ % | 3.33 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.909 | 0.22 ↑ % | -3.79 ↓ % | -8.54 ↓ % | 3.09 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7865 | 0.35 ↑ % | -4.92 ↓ % | -13.67 ↓ % | 2.94 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752476623 | -0.33 ↓ % | 5.68 ↑ % | 2.29 ↑ % | 2.73 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.11 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.95 | 0.22 ↑ % | -4.74 ↓ % | -6.65 ↓ % | 2.71 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.14 ↑ % | -1.19 ↓ % | -3.65 ↓ % | 2.41 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.05 | -0.21 ↓ % | -8.88 ↓ % | -19.44 ↓ % | 2.40 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.59 | 0.25 ↑ % | -2.62 ↓ % | -7.61 ↓ % | 2.22 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6998 | 1.58 ↑ % | 0.71 ↑ % | 15.69 ↑ % | 2.12 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4724 | 0.56 ↑ % | -4.84 ↓ % | -12.13 ↓ % | 1.89 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.97 | -0.02 ↓ % | -3.92 ↓ % | -8.51 ↓ % | 1.85 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6937 | 2.42 ↑ % | -9.89 ↓ % | -24.66 ↓ % | 1.73 Billion Dollars | 459.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033876784 | 0.07 ↑ % | 0.71 ↑ % | -2.63 ↓ % | 1.70 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.73 | -0.02 ↓ % | 0.31 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038727 | 0.22 ↑ % | -5.00 ↓ % | -13.12 ↓ % | 1.63 Billion Dollars | 360.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.870 | 0.26 ↑ % | -5.99 ↓ % | -13.32 ↓ % | 1.56 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2019083442 | 0.55 ↑ % | -6.16 ↓ % | -19.31 ↓ % | 1.55 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.02 | -0.01 ↓ % | 0.24 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.04 ↑ % | -1.61 ↓ % | -1.58 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578446854 | -0.84 ↓ % | -3.73 ↓ % | 6.24 ↑ % | 1.33 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4939619733 | 0.25 ↑ % | -4.16 ↓ % | -16.11 ↓ % | 1.22 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3836583221 | 0.30 ↑ % | -6.50 ↓ % | -18.07 ↓ % | 1.21 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417022784 | 0.59 ↑ % | -4.88 ↓ % | -12.97 ↓ % | 1.13 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064112666 | 0.54 ↑ % | -4.95 ↓ % | -11.52 ↓ % | 1.12 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4818 | 0.62 ↑ % | -5.89 ↓ % | -13.38 ↓ % | 1.11 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640044456 | -0.75 ↓ % | 3.78 ↑ % | 27.84 ↑ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1814639472 | 0.13 ↑ % | -8.20 ↓ % | -12.02 ↓ % | 1.04 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.042 | -0.12 ↓ % | -4.11 ↓ % | -10.57 ↓ % | 1.01 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104533853 | 0.22 ↑ % | -4.13 ↓ % | -14.45 ↓ % | 975.71 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9011 | 0.26 ↑ % | -5.51 ↓ % | -13.27 ↓ % | 918.83 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113409532 | 0.34 ↑ % | -3.00 ↓ % | -9.49 ↓ % | 912.64 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.62 | 0.15 ↑ % | -6.04 ↓ % | -11.31 ↓ % | 888.78 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2117 | 0.60 ↑ % | -6.63 ↓ % | -12.86 ↓ % | 881.17 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467044146 | 0.02 ↑ % | -1.53 ↓ % | -6.46 ↓ % | 865.20 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100413000 | 0.41 ↑ % | -6.24 ↓ % | -15.41 ↓ % | 863.40 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 829.02 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.61 ↓ % | -2.56 ↓ % | -3.34 ↓ % | 805.52 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.081 | -0.67 ↓ % | -13.21 ↓ % | 6.12 ↑ % | 774.85 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106089367 | 0.18 ↑ % | -5.31 ↓ % | -20.13 ↓ % | 717.97 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020194643 | -0.82 ↓ % | -12.00 ↓ % | -27.05 ↓ % | 714.89 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2764 | 0.39 ↑ % | -7.29 ↓ % | -19.30 ↓ % | 661.93 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079765 | 0.17 ↑ % | -6.54 ↓ % | -12.24 ↓ % | 661.07 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8482 | 0.61 ↑ % | -4.26 ↓ % | -17.20 ↓ % | 621.42 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9114 | -0.27 ↓ % | 0.38 ↑ % | -5.25 ↓ % | 588.91 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091060944 | 0.02 ↑ % | -8.18 ↓ % | -18.09 ↓ % | 572.41 Million Dollars | 188.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1795542528 | 0.02 ↑ % | -6.15 ↓ % | -17.11 ↓ % | 563.25 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5852 | 0.21 ↑ % | -7.38 ↓ % | -20.13 ↓ % | 538.40 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2696522314 | 0.50 ↑ % | -7.13 ↓ % | -12.78 ↓ % | 524.23 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 517.70 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3488563584 | 0.79 ↑ % | -3.25 ↓ % | -10.50 ↓ % | 497.09 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 492.62 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.81 | 0.70 ↑ % | -5.78 ↓ % | -19.53 ↓ % | 473.32 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 84 | 0.2016746612 | 0.18 ↑ % | -7.23 ↓ % | -16.47 ↓ % | 466.28 Million Dollars | 73.10 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4338251835 | 0.00 ↑ % | -5.13 ↓ % | -12.85 ↓ % | 463.79 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7051 | -0.09 ↓ % | -9.18 ↓ % | -11.21 ↓ % | 460.28 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049682689 | 0.01 ↑ % | -0.80 ↓ % | 5.75 ↑ % | 457.10 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.557 | 0.07 ↑ % | -6.31 ↓ % | -15.65 ↓ % | 455.53 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5078 | 0.09 ↑ % | -7.98 ↓ % | -13.41 ↓ % | 453.71 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263461725 | 0.13 ↑ % | -8.48 ↓ % | -17.81 ↓ % | 450.20 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2454750389 | 0.25 ↑ % | -6.20 ↓ % | -16.64 ↓ % | 445.44 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4448532527 | 3.05 ↑ % | 4.07 ↑ % | 28.38 ↑ % | 444.85 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4749000915 | 0.73 ↑ % | -9.30 ↓ % | -21.20 ↓ % | 442.13 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4864811989 | -0.15 ↓ % | -7.41 ↓ % | -20.48 ↓ % | 441.72 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6693 | 0.05 ↑ % | -8.59 ↓ % | -17.14 ↓ % | 439.12 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.721 | -1.31 ↓ % | 29.64 ↑ % | 58.91 ↑ % | 436.74 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1510 | 0.56 ↑ % | -2.29 ↓ % | -3.55 ↓ % | 431.63 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857300724 | 0.11 ↑ % | -8.55 ↓ % | -18.96 ↓ % | 425.62 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714199741 | 0.25 ↑ % | -7.32 ↓ % | -18.75 ↓ % | 403.31 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398685768 | -0.11 ↓ % | -3.73 ↓ % | 3.92 ↑ % | 394.70 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
