Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,748.65 | 0.12 ↑ % | -2.36 ↓ % | 4.03 ↑ % | 1,415.11 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.73 | 0.11 ↑ % | -2.64 ↓ % | 4.47 ↑ % | 250.52 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 89.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.22 | 0.10 ↑ % | -2.33 ↓ % | 4.15 ↑ % | 89.07 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3916 | -0.04 ↓ % | -2.43 ↓ % | 1.81 ↑ % | 85.21 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.19 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.14 ↑ % | -3.66 ↓ % | 2.81 ↑ % | 49.72 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960843065 | 0.55 ↑ % | 2.57 ↑ % | 4.16 ↑ % | 28.05 Billion Dollars | 542.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950458138 | 0.10 ↑ % | -5.18 ↓ % | 4.94 ↑ % | 14.58 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.45 | 1.81 ↑ % | 0.58 ↑ % | 21.70 ↑ % | 9.63 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607271042 | 0.07 ↑ % | -5.36 ↓ % | 0.88 ↑ % | 9.41 Billion Dollars | 566.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.67 | 0.25 ↑ % | -1.74 ↓ % | 1.94 ↑ % | 9.20 Billion Dollars | 290.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.01 ↑ % | -0.11 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 675.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.46 | 0.25 ↑ % | 0.50 ↑ % | 2.73 ↑ % | 6.67 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.990 | 0.14 ↑ % | -3.44 ↓ % | 2.16 ↑ % | 6.37 Billion Dollars | 726.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524213972 | -0.32 ↓ % | 4.73 ↑ % | -0.28 ↓ % | 5.80 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642744008 | 0.54 ↑ % | -0.48 ↓ % | 8.17 ↑ % | 5.42 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.00 ↑ % | -2.48 ↓ % | 1.08 ↑ % | 4.20 Billion Dollars | 326.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | -0.04 ↓ % | -4.94 ↓ % | 6.06 ↑ % | 4.13 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923890626 | -0.66 ↓ % | -6.24 ↓ % | -4.22 ↓ % | 4.00 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9855 | 0.11 ↑ % | -5.21 ↓ % | 8.88 ↑ % | 3.84 Billion Dollars | 529.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.55 | 0.36 ↑ % | -3.53 ↓ % | -0.37 ↓ % | 3.47 Billion Dollars | 337.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058819 | -0.09 ↓ % | -4.75 ↓ % | 8.97 ↑ % | 3.47 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3075 | 0.18 ↑ % | -0.42 ↓ % | -2.37 ↓ % | 3.21 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771292763 | 0.00 ↑ % | -0.46 ↓ % | 2.66 ↑ % | 3.17 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037777641 | 0.19 ↑ % | -1.84 ↓ % | 8.80 ↑ % | 2.87 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.50 | -0.03 ↓ % | -1.63 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7740 | 7.80 ↑ % | 6.66 ↑ % | 13.86 ↑ % | 2.54 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.28 | 0.59 ↑ % | -1.84 ↓ % | 30.01 ↑ % | 2.53 Billion Dollars | 385.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.72 | -0.04 ↓ % | -1.63 ↓ % | -2.97 ↓ % | 2.52 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.938 | 0.34 ↑ % | -3.67 ↓ % | 3.14 ↑ % | 2.49 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4412 | 0.08 ↑ % | -5.04 ↓ % | -3.48 ↓ % | 2.41 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.92 | -0.01 ↓ % | 0.62 ↑ % | -5.79 ↓ % | 2.01 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2031702192 | -0.92 ↓ % | -26.54 ↓ % | -14.75 ↓ % | 1.96 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5090 | -0.31 ↓ % | 0.56 ↑ % | 0.26 ↑ % | 1.93 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759144950 | -0.33 ↓ % | -9.59 ↓ % | 7.46 ↑ % | 1.75 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | 0.42 ↑ % | -2.82 ↓ % | 0.18 ↑ % | 1.73 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.28 | 0.13 ↑ % | -4.87 ↓ % | 0.21 ↑ % | 1.70 Billion Dollars | 407.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3098 | 0.23 ↑ % | -3.20 ↓ % | 6.82 ↑ % | 1.69 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.00 ↑ % | -0.43 ↓ % | -0.72 ↓ % | 1.51 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.614 | 0.22 ↑ % | -0.77 ↓ % | 4.99 ↑ % | 1.44 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033453 | 0.25 ↑ % | -6.99 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 408.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.254 | 0.00 ↓ % | -3.78 ↓ % | 0.30 ↑ % | 1.29 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596090826 | -0.10 ↓ % | -4.21 ↓ % | 2.87 ↑ % | 1.26 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.040 | 0.25 ↑ % | -0.86 ↓ % | 2.46 ↑ % | 1.06 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969795529 | 0.73 ↑ % | -1.80 ↓ % | -0.60 ↓ % | 1.03 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517200557 | -0.35 ↓ % | -4.76 ↓ % | -9.08 ↓ % | 1.03 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8756 | 0.18 ↑ % | 1.18 ↑ % | 3.55 ↑ % | 933.55 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7736 | 1.23 ↑ % | -4.17 ↓ % | 28.79 ↑ % | 920.02 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.943 | -0.61 ↓ % | -6.10 ↓ % | 28.94 ↑ % | 916.73 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070540666 | -0.07 ↓ % | -5.76 ↓ % | 4.63 ↑ % | 909.12 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305631835 | 0.54 ↑ % | -1.53 ↓ % | 2.00 ↑ % | 833.77 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490906422 | 0.06 ↑ % | -7.12 ↓ % | -15.00 ↓ % | 815.27 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.072 | -0.05 ↓ % | -0.31 ↓ % | -0.15 ↓ % | 814.55 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913044360 | -0.09 ↓ % | -3.51 ↓ % | 8.47 ↑ % | 811.70 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.47 | 0.02 ↑ % | 0.68 ↑ % | -1.28 ↓ % | 790.45 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8789 | 1.28 ↑ % | -2.19 ↓ % | 5.14 ↑ % | 756.41 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087723924 | 0.42 ↑ % | -3.29 ↓ % | -2.04 ↓ % | 747.48 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9155 | 0.20 ↑ % | -2.44 ↓ % | -3.65 ↓ % | 726.06 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8661 | -0.50 ↓ % | -2.50 ↓ % | -11.43 ↓ % | 659.52 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019706676 | -0.15 ↓ % | -9.20 ↓ % | 2.25 ↑ % | 654.45 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314338866 | 0.25 ↑ % | -5.48 ↓ % | -5.09 ↓ % | 626.72 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297112259 | -0.50 ↓ % | 2.69 ↑ % | 5.72 ↑ % | 619.75 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071450380 | 0.12 ↑ % | -3.92 ↓ % | 1.13 ↑ % | 614.37 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9681 | -0.72 ↓ % | -3.68 ↓ % | 1.89 ↑ % | 599.29 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001299642 | 0.16 ↑ % | -3.97 ↓ % | 1.13 ↑ % | 594.68 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8964 | -0.16 ↓ % | -2.57 ↓ % | 2.79 ↑ % | 579.18 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596258680 | 0.02 ↑ % | -5.42 ↓ % | -9.73 ↓ % | 558.27 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060224 | -0.10 ↓ % | -7.29 ↓ % | 3.84 ↑ % | 529.94 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0549466431 | -0.36 ↓ % | 3.58 ↑ % | 12.98 ↑ % | 484.36 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.09 ↑ % | -7.39 ↓ % | 3.89 ↑ % | 464.88 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3977 | 0.24 ↑ % | -1.84 ↓ % | 4.51 ↑ % | 461.23 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.51 | -0.03 ↓ % | -0.50 ↓ % | -8.71 ↓ % | 459.10 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502273696 | 0.27 ↑ % | -4.50 ↓ % | -3.89 ↓ % | 454.06 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071968493 | 0.11 ↑ % | -6.55 ↓ % | 6.35 ↑ % | 452.40 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | -0.01 ↓ % | -0.44 ↓ % | -1.66 ↓ % | 446.78 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659680037 | -0.41 ↓ % | -1.21 ↓ % | 0.36 ↑ % | 444.18 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.262 | 5.47 ↑ % | 9.78 ↑ % | 47.71 ↑ % | 440.63 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.89 | -0.53 ↓ % | 3.49 ↑ % | 23.00 ↑ % | 428.97 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | 0.63 ↑ % | -2.78 ↓ % | -0.05 ↓ % | 412.02 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5479 | 0.39 ↑ % | -4.60 ↓ % | 3.20 ↑ % | 407.67 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3721063325 | 0.62 ↑ % | -0.72 ↓ % | 1.39 ↑ % | 401.29 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 92 | 0.1752667504 | -0.17 ↓ % | -3.36 ↓ % | 20.11 ↑ % | 396.13 Million Dollars | 118.74 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2185287711 | -0.68 ↓ % | -10.16 ↓ % | -14.43 ↓ % | 393.35 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380131678 | -0.58 ↓ % | 0.59 ↑ % | 7.81 ↑ % | 392.62 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 374.82 Million Dollars | 421.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3670600930 | 0.58 ↑ % | 1.79 ↑ % | 3.54 ↑ % | 367.06 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.63 | -0.01 ↓ % | -1.91 ↓ % | 2.01 ↑ % | 339.50 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539061195 | -0.10 ↓ % | -2.49 ↓ % | 0.64 ↑ % | 337.83 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276650948 | 0.09 ↑ % | -6.96 ↓ % | -5.21 ↓ % | 335.62 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 100 | 0.1322930288 | -0.20 ↓ % | -0.34 ↓ % | -17.26 ↓ % | 332.86 Million Dollars | 167.02 Million Dollars | 0.0000000000 |
