Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,260.55 | 1.02 ↑ % | 2.07 ↑ % | 3.79 ↑ % | 1,446.32 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.09 | 0.90 ↑ % | 2.08 ↑ % | 3.30 ↑ % | 268.91 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.49 Billion Dollars | 65.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3423 | 0.36 ↑ % | 1.38 ↑ % | -0.36 ↓ % | 82.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.90 | 0.71 ↑ % | 2.27 ↑ % | -0.57 ↓ % | 82.35 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.63 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | 0.11 ↑ % | 2.27 ↑ % | 1.59 ↑ % | 48.01 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200602464 | -0.20 ↓ % | -0.64 ↓ % | 0.72 ↑ % | 30.33 Billion Dollars | 598.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924997180 | 0.77 ↑ % | 2.17 ↑ % | -0.32 ↓ % | 14.23 Billion Dollars | 996.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.70 | 0.25 ↑ % | 5.31 ↑ % | 13.51 ↑ % | 10.93 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 9.32 Billion Dollars | 413.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2419558350 | 0.14 ↑ % | 1.35 ↑ % | -4.97 ↓ % | 8.74 Billion Dollars | 438.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.59 | -0.03 ↓ % | 1.11 ↑ % | -2.48 ↓ % | 8.56 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.885 | 0.75 ↑ % | 1.92 ↑ % | -1.86 ↓ % | 6.46 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.46 | -0.09 ↓ % | 2.48 ↑ % | 5.65 ↑ % | 6.37 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.86 | -1.30 ↓ % | -1.27 ↓ % | 41.91 ↑ % | 5.98 Billion Dollars | 590.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493917505 | 0.35 ↑ % | 3.00 ↑ % | 3.91 ↑ % | 5.72 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529031575 | -0.02 ↓ % | 1.38 ↑ % | -5.25 ↓ % | 5.06 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.31 | 0.48 ↑ % | -0.53 ↓ % | -1.77 ↓ % | 4.11 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.305 | 0.88 ↑ % | 3.61 ↑ % | -0.49 ↓ % | 4.02 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.938 | 3.30 ↑ % | 6.31 ↑ % | 7.55 ↑ % | 3.79 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861457312 | -0.02 ↓ % | 0.91 ↑ % | -3.31 ↓ % | 3.73 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9222 | 0.33 ↑ % | 2.30 ↑ % | 2.32 ↑ % | 3.65 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4412 | 0.95 ↑ % | -0.93 ↓ % | 16.52 ↑ % | 3.58 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058126 | 0.13 ↑ % | 0.34 ↑ % | -3.28 ↓ % | 3.43 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685474778 | 0.12 ↑ % | 0.43 ↑ % | -2.54 ↓ % | 2.90 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.72 | -1.02 ↓ % | 0.95 ↑ % | -19.42 ↓ % | 2.82 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.03 | -0.27 ↓ % | 0.02 ↑ % | 0.87 ↑ % | 2.62 Billion Dollars | 374.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798650352 | 0.80 ↑ % | 0.62 ↑ % | -21.00 ↓ % | 2.54 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,699.10 | -0.29 ↓ % | 0.15 ↑ % | 0.75 ↑ % | 2.39 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.606 | -3.35 ↓ % | 228.32 ↑ % | 3,703.58 ↑ % | 2.38 Billion Dollars | 720.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6694 | 0.12 ↑ % | 0.73 ↑ % | 0.32 ↑ % | 2.19 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1784 | 0.44 ↑ % | -3.93 ↓ % | -7.94 ↓ % | 1.98 Billion Dollars | 276.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.083 | 0.43 ↑ % | 2.00 ↑ % | -3.09 ↓ % | 1.96 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3923 | -0.28 ↓ % | 3.85 ↑ % | 8.76 ↑ % | 1.80 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.20 | 0.25 ↑ % | 0.21 ↑ % | -0.30 ↓ % | 1.75 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735815228 | 0.90 ↑ % | -1.99 ↓ % | -4.46 ↓ % | 1.71 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1651029254 | 0.35 ↑ % | -2.18 ↓ % | -3.42 ↓ % | 1.67 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6633 | 0.41 ↑ % | 0.12 ↑ % | -0.95 ↓ % | 1.64 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035603 | 0.73 ↑ % | 2.92 ↑ % | 1.69 ↑ % | 1.47 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.97 | 0.34 ↑ % | 6.25 ↑ % | -2.73 ↓ % | 1.46 Billion Dollars | 356.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.459 | 0.26 ↑ % | 1.12 ↑ % | 3.72 ↑ % | 1.35 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9015 | 0.31 ↑ % | -0.43 ↓ % | 1.09 ↑ % | 1.33 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.264 | 0.11 ↑ % | 1.45 ↑ % | -3.88 ↓ % | 1.29 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2528502720 | 0.28 ↑ % | 2.92 ↑ % | -4.64 ↓ % | 1.23 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.443 | 0.73 ↑ % | 1.93 ↑ % | 2.63 ↑ % | 1.14 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9070 | 0.28 ↑ % | 1.32 ↑ % | -2.38 ↓ % | 989.22 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3026664019 | -3.23 ↓ % | 6.30 ↑ % | 19.80 ↑ % | 988.34 Million Dollars | 181.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1049202832 | 0.66 ↑ % | 1.90 ↑ % | -14.33 ↓ % | 934.05 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.06 | -0.15 ↓ % | -0.56 ↓ % | -0.25 ↓ % | 906.16 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0834743269 | 0.62 ↑ % | 1.58 ↑ % | -10.13 ↓ % | 886.91 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323104323 | 0.25 ↑ % | 1.10 ↑ % | 2.95 ↑ % | 883.99 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7477 | -0.21 ↓ % | 1.26 ↑ % | 0.83 ↑ % | 878.92 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0949631806 | 1.18 ↑ % | 4.65 ↑ % | 13.78 ↑ % | 831.82 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.834 | 0.28 ↑ % | 2.47 ↑ % | 10.70 ↑ % | 823.45 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.699 | 0.29 ↑ % | 2.16 ↑ % | 2.89 ↑ % | 771.58 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7266 | 1.49 ↑ % | 2.48 ↑ % | 13.20 ↑ % | 699.22 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0779165342 | 1.70 ↑ % | 2.17 ↑ % | 21.17 ↑ % | 686.84 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8426 | -0.38 ↓ % | 2.60 ↑ % | -2.34 ↓ % | 679.30 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079320463 | 0.85 ↑ % | 2.98 ↑ % | 5.64 ↑ % | 679.35 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8756 | 0.62 ↑ % | 1.39 ↑ % | -1.04 ↓ % | 675.68 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1115513096 | 0.54 ↑ % | 0.74 ↑ % | 15.03 ↑ % | 673.86 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.829 | -0.50 ↓ % | 0.54 ↑ % | -2.72 ↓ % | 657.79 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388252422 | 0.07 ↑ % | 2.16 ↑ % | -6.70 ↓ % | 644.79 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316096370 | 1.61 ↑ % | 5.55 ↑ % | -0.31 ↓ % | 630.37 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281681960 | -6.11 ↓ % | 9.34 ↑ % | 7.01 ↑ % | 612.69 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9583 | -0.56 ↓ % | 2.93 ↑ % | 2.44 ↑ % | 616.97 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018269682 | 0.16 ↑ % | 3.15 ↑ % | 4.07 ↑ % | 606.73 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068869647 | 0.91 ↑ % | 1.42 ↑ % | -7.61 ↓ % | 592.18 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1658804477 | 0.20 ↑ % | 4.37 ↑ % | 0.67 ↑ % | 589.01 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7926 | 0.71 ↑ % | 0.25 ↑ % | 36.24 ↑ % | 576.43 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8839 | 0.96 ↑ % | 1.93 ↑ % | 1.92 ↑ % | 571.12 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 81 | 0.2334537456 | 0.58 ↑ % | -0.21 ↓ % | -1.69 ↓ % | 527.32 Million Dollars | 125.42 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.70 | 0.40 ↑ % | -2.06 ↓ % | 34.90 ↑ % | 527.90 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057528 | 0.66 ↑ % | 1.89 ↑ % | -2.04 ↓ % | 506.22 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5067 | 0.32 ↑ % | 3.23 ↑ % | 4.72 ↑ % | 494.50 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.31 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6758 | 0.38 ↑ % | 5.05 ↑ % | 3.50 ↑ % | 443.53 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066491685 | 0.17 ↑ % | 2.80 ↑ % | 1.90 ↑ % | 417.97 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1710 | 0.08 ↑ % | -0.11 ↓ % | 1.41 ↑ % | 417.05 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0346582617 | 1.70 ↑ % | 7.39 ↑ % | 20.67 ↑ % | 409.84 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.839 | -0.20 ↓ % | 10.29 ↑ % | 21.58 ↑ % | 402.29 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 400.89 Million Dollars | 285.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2161115689 | 0.44 ↑ % | 0.99 ↑ % | -2.91 ↓ % | 392.16 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.75 | 0.60 ↑ % | 0.65 ↑ % | 4.03 ↑ % | 377.84 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551998561 | 0.24 ↑ % | 2.77 ↑ % | 1.05 ↑ % | 378.36 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365317409 | 0.98 ↑ % | -2.29 ↓ % | -6.31 ↓ % | 376.29 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3435550808 | -0.10 ↓ % | 0.29 ↑ % | -2.48 ↓ % | 371.55 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180460800 | 0.11 ↑ % | -2.02 ↓ % | 3.62 ↑ % | 347.04 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3686853453 | 1.76 ↑ % | 2.65 ↑ % | 15.56 ↑ % | 339.58 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.03 ↓ % | 0.85 ↑ % | 1.96 ↑ % | 331.63 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4123813904 | 0.51 ↑ % | 0.78 ↑ % | -8.87 ↓ % | 324.65 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
