Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,198.83 | -0.26 ↓ % | -1.71 ↓ % | -7.07 ↓ % | 1,324.61 Billion Dollars | 37.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.76 | -0.28 ↓ % | -1.40 ↓ % | -6.45 ↓ % | 243.89 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 72.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.51 | -0.63 ↓ % | -2.44 ↓ % | -5.68 ↓ % | 82.02 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3109 | 0.16 ↑ % | -2.55 ↓ % | -7.60 ↓ % | 80.41 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.41 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.51 | -1.52 ↓ % | -3.84 ↓ % | -12.40 ↓ % | 46.10 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182456190 | -0.03 ↓ % | -1.55 ↓ % | 2.72 ↑ % | 30.16 Billion Dollars | 643.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899907413 | 0.07 ↑ % | -2.51 ↓ % | -4.29 ↓ % | 13.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.19 | 0.31 ↑ % | 2.92 ↑ % | -0.90 ↓ % | 9.35 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.18 ↑ % | 3.43 ↑ % | 6.60 ↑ % | 9.25 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.89 | -0.36 ↓ % | -5.46 ↓ % | -6.63 ↓ % | 9.20 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407198320 | -0.15 ↓ % | -2.80 ↓ % | -8.69 ↓ % | 8.69 Billion Dollars | 399.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.551 | -0.40 ↓ % | -2.06 ↓ % | -7.47 ↓ % | 6.05 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.44 | -1.60 ↓ % | -3.89 ↓ % | -5.88 ↓ % | 5.97 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478613497 | 0.04 ↑ % | -3.04 ↓ % | 1.50 ↑ % | 5.65 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644581901 | -0.42 ↓ % | -3.37 ↓ % | -1.20 ↓ % | 5.43 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 389.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | -0.35 ↓ % | -0.86 ↓ % | -4.39 ↓ % | 4.10 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.46 | 4.48 ↑ % | 7.10 ↑ % | 5.21 ↑ % | 4.03 Billion Dollars | 422.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.722 | -0.40 ↓ % | -1.93 ↓ % | -8.82 ↓ % | 3.77 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850678807 | 0.04 ↑ % | -4.93 ↓ % | -9.41 ↓ % | 3.68 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058480 | -0.23 ↓ % | -2.83 ↓ % | -4.64 ↓ % | 3.45 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8561 | -0.33 ↓ % | -2.46 ↓ % | -10.22 ↓ % | 3.34 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.86 | -1.03 ↓ % | -4.41 ↓ % | -1.60 ↓ % | 3.27 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.355 | 0.45 ↑ % | 2.05 ↑ % | 35.42 ↑ % | 3.03 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2195 | 0.03 ↑ % | -0.03 ↓ % | -8.03 ↓ % | 3.00 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693295392 | -0.19 ↓ % | -2.45 ↓ % | -8.50 ↓ % | 2.93 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975204868 | -0.43 ↓ % | -1.71 ↓ % | -7.67 ↓ % | 2.80 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.92 | -0.22 ↓ % | 0.16 ↑ % | 2.51 ↑ % | 2.54 Billion Dollars | 441.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.88 | -0.20 ↓ % | 0.22 ↑ % | 2.57 ↑ % | 2.34 Billion Dollars | 375.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6798 | -0.56 ↓ % | -1.18 ↓ % | -4.93 ↓ % | 2.23 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.453 | -0.70 ↓ % | -1.36 ↓ % | -3.78 ↓ % | 2.19 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2297 | -0.68 ↓ % | -2.86 ↓ % | -12.33 ↓ % | 2.06 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.96 | -0.29 ↓ % | -1.99 ↓ % | -3.82 ↓ % | 1.74 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746601341 | -0.18 ↓ % | 0.72 ↑ % | 4.63 ↑ % | 1.73 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1726672706 | -0.42 ↓ % | -1.84 ↓ % | -8.83 ↓ % | 1.72 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6590 | -0.92 ↓ % | -1.59 ↓ % | -0.36 ↓ % | 1.63 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1673 | -0.14 ↓ % | -2.48 ↓ % | -11.13 ↓ % | 1.51 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.81 | -0.41 ↓ % | -1.95 ↓ % | -13.39 ↓ % | 1.47 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032984 | -0.24 ↓ % | -1.37 ↓ % | -4.22 ↓ % | 1.36 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9193 | -0.29 ↓ % | -0.49 ↓ % | -6.33 ↓ % | 1.34 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572391039 | -0.05 ↓ % | -3.81 ↓ % | 0.69 ↑ % | 1.25 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.014 | -0.51 ↓ % | -2.35 ↓ % | -5.40 ↓ % | 1.25 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.247 | -0.24 ↓ % | -0.29 ↓ % | -6.44 ↓ % | 1.24 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5581 | -6.84 ↓ % | -8.75 ↓ % | 53.16 ↑ % | 1.13 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.25 ↓ % | -2.19 ↓ % | -4.19 ↓ % | 1.05 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900401731 | -0.09 ↓ % | -4.00 ↓ % | -6.11 ↓ % | 956.00 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2729286572 | -0.12 ↓ % | -4.31 ↓ % | -14.55 ↓ % | 881.85 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6683 | -0.61 ↓ % | -4.24 ↓ % | -4.97 ↓ % | 865.42 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315327832 | -1.29 ↓ % | -4.06 ↓ % | -14.01 ↓ % | 861.64 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508183728 | 1.38 ↑ % | 8.19 ↑ % | 8.47 ↑ % | 843.96 Million Dollars | 594.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.96 | -0.65 ↓ % | 0.57 ↑ % | -5.54 ↓ % | 844.61 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6723 | -0.95 ↓ % | -0.62 ↓ % | -6.13 ↓ % | 837.26 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865264282 | 2.13 ↑ % | 4.30 ↑ % | -1.53 ↓ % | 769.54 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0900042735 | -0.59 ↓ % | -0.89 ↓ % | -4.80 ↓ % | 764.33 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.443 | -0.70 ↓ % | -2.14 ↓ % | -3.90 ↓ % | 742.07 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8945 | -0.59 ↓ % | -4.42 ↓ % | -15.78 ↓ % | 710.38 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.27 ↑ % | 0.74 ↑ % | -9.08 ↓ % | 691.82 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077286381 | -0.46 ↓ % | -0.82 ↓ % | -5.48 ↓ % | 660.50 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.810 | -1.63 ↓ % | 3.41 ↑ % | 9.31 ↑ % | 653.93 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8191 | -0.63 ↓ % | -2.63 ↓ % | -10.65 ↓ % | 627.02 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305777618 | 0.09 ↑ % | -1.83 ↓ % | -4.78 ↓ % | 609.76 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4645 | -0.44 ↓ % | -5.00 ↓ % | -12.16 ↓ % | 593.03 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8423 | 0.55 ↑ % | -8.74 ↓ % | -15.57 ↓ % | 576.70 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066041732 | -0.19 ↓ % | -2.17 ↓ % | -6.03 ↓ % | 567.86 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8679 | -0.19 ↓ % | -2.39 ↓ % | -3.75 ↓ % | 560.79 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0911277146 | -0.23 ↓ % | -0.92 ↓ % | -6.11 ↓ % | 550.49 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613472277 | -0.12 ↓ % | 5.05 ↑ % | 4.09 ↑ % | 540.78 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519482027 | -0.49 ↓ % | 0.62 ↑ % | -2.99 ↓ % | 539.54 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016168944 | -0.59 ↓ % | -4.47 ↓ % | -10.94 ↓ % | 536.97 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 79 | 0.2273349543 | -0.68 ↓ % | -5.95 ↓ % | -2.40 ↓ % | 513.40 Million Dollars | 129.84 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057216 | -0.36 ↓ % | -2.02 ↓ % | -4.48 ↓ % | 503.47 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234656327 | -1.20 ↓ % | -4.84 ↓ % | -13.31 ↓ % | 501.24 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.30 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3618 | -0.90 ↓ % | -3.05 ↓ % | -3.91 ↓ % | 447.41 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425480371 | -0.51 ↓ % | -0.62 ↓ % | 17.47 ↑ % | 437.59 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6347 | -0.73 ↓ % | -4.82 ↓ % | -10.46 ↓ % | 416.56 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.24 ↓ % | -1.03 ↓ % | 413.87 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.99 | 0.32 ↑ % | -1.80 ↓ % | -6.99 ↓ % | 404.59 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063004471 | -0.31 ↓ % | -2.94 ↓ % | -10.01 ↓ % | 396.05 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 393.66 Million Dollars | 230.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164515217 | -0.16 ↓ % | -2.44 ↓ % | -10.55 ↓ % | 392.77 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3457520050 | -0.38 ↓ % | -0.25 ↓ % | -12.95 ↓ % | 373.47 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4630587324 | -0.25 ↓ % | -1.85 ↓ % | -12.85 ↓ % | 364.55 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.27 | -0.06 ↓ % | -3.58 ↓ % | -9.32 ↓ % | 351.64 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504077440 | -0.75 ↓ % | -5.08 ↓ % | -17.49 ↓ % | 345.52 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178959010 | 0.77 ↑ % | -0.01 ↓ % | -6.93 ↓ % | 344.07 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.42 | 1.42 ↑ % | 21.90 ↑ % | -30.17 ↓ % | 341.49 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.04 ↓ % | -0.29 ↓ % | -2.65 ↓ % | 321.53 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.06 | -0.62 ↓ % | -0.64 ↓ % | -6.76 ↓ % | 316.86 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2106153880 | -0.34 ↓ % | -3.52 ↓ % | -6.19 ↓ % | 312.06 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003138 | -0.68 ↓ % | -0.77 ↓ % | -5.73 ↓ % | 309.77 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
