Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,649.09 | 0.09 ↑ % | -2.39 ↓ % | -9.22 ↓ % | 1,372.11 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.77 | 0.49 ↑ % | -4.50 ↓ % | -9.59 ↓ % | 243.41 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.43 Billion Dollars | 84.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3967 | 0.15 ↑ % | -3.35 ↓ % | -11.59 ↓ % | 85.09 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.76 | 0.36 ↑ % | -3.13 ↓ % | -18.19 ↓ % | 84.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 73.32 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | 0.12 ↑ % | -5.32 ↓ % | -15.66 ↓ % | 46.84 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779376071 | -0.16 ↓ % | -0.42 ↓ % | -2.74 ↓ % | 26.33 Billion Dollars | 529.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927180226 | 0.12 ↑ % | -4.21 ↓ % | -12.54 ↓ % | 15.64 Billion Dollars | 860.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.75 | 0.44 ↑ % | -1.93 ↓ % | -0.12 ↓ % | 10.49 Billion Dollars | 481.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616100120 | 0.11 ↑ % | -3.40 ↓ % | -10.28 ↓ % | 9.43 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.717 | 0.81 ↑ % | 2.61 ↑ % | -1.45 ↓ % | 8.03 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.00 | -1.58 ↓ % | -7.69 ↓ % | -12.34 ↓ % | 7.53 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698695231 | 0.30 ↑ % | 1.62 ↑ % | -6.27 ↓ % | 6.41 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.82 | 1.92 ↑ % | 2.78 ↑ % | -7.60 ↓ % | 6.32 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.542 | 0.24 ↑ % | -3.89 ↓ % | -9.92 ↓ % | 6.05 Billion Dollars | 574.94 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580992467 | 0.27 ↑ % | -1.45 ↓ % | -10.19 ↓ % | 5.17 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.22 | 0.06 ↑ % | -2.67 ↓ % | -10.41 ↓ % | 4.09 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901513940 | 0.09 ↑ % | -2.82 ↓ % | -0.62 ↓ % | 3.88 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.20 | 1.08 ↑ % | -3.92 ↓ % | -15.07 ↓ % | 3.84 Billion Dollars | 276.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.717 | 0.26 ↑ % | -4.13 ↓ % | -12.38 ↓ % | 3.76 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9273 | 0.36 ↑ % | -4.45 ↓ % | -16.50 ↓ % | 3.57 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060063 | 0.16 ↑ % | -2.05 ↓ % | -10.52 ↓ % | 3.54 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3394 | 0.28 ↑ % | -2.01 ↓ % | -4.47 ↓ % | 3.28 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783302507 | 0.03 ↑ % | -0.97 ↓ % | -3.35 ↓ % | 3.12 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067416081 | -0.05 ↓ % | -3.63 ↓ % | -21.23 ↓ % | 2.85 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.98 | 0.22 ↑ % | -0.15 ↓ % | 1.90 ↑ % | 2.60 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.08 | 0.22 ↑ % | 0.07 ↑ % | 2.00 ↑ % | 2.31 Billion Dollars | 355.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2786 | 0.28 ↑ % | -3.56 ↓ % | -14.70 ↓ % | 2.13 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.348 | 0.24 ↑ % | -4.62 ↓ % | -13.42 ↓ % | 2.12 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | 0.25 ↑ % | -2.62 ↓ % | -11.56 ↓ % | 2.05 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3926 | -0.39 ↓ % | -2.09 ↓ % | -4.28 ↓ % | 1.76 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.404 | -0.24 ↓ % | -6.68 ↓ % | -20.42 ↓ % | 1.68 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.10 | 0.37 ↑ % | -3.70 ↓ % | -12.69 ↓ % | 1.67 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.71 | 0.24 ↑ % | -4.82 ↓ % | -20.86 ↓ % | 1.64 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6461 | -0.68 ↓ % | 6.80 ↑ % | 13.53 ↑ % | 1.60 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.83 | 0.56 ↑ % | -0.30 ↓ % | -9.59 ↓ % | 1.59 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690666724 | -0.46 ↓ % | -1.93 ↓ % | 13.55 ↑ % | 1.59 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0005 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036367 | -0.34 ↓ % | -5.30 ↓ % | -12.51 ↓ % | 1.50 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.560 | -0.28 ↓ % | -11.54 ↓ % | -7.71 ↓ % | 1.40 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.382 | 0.73 ↑ % | -2.12 ↓ % | -10.09 ↓ % | 1.31 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.311 | 0.30 ↑ % | -3.86 ↓ % | -13.13 ↓ % | 1.29 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9890 | -0.24 ↓ % | -4.64 ↓ % | -16.18 ↓ % | 1.27 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1363935004 | 0.01 ↑ % | -3.88 ↓ % | -14.45 ↓ % | 1.22 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2465065002 | 0.26 ↑ % | -2.20 ↓ % | -11.91 ↓ % | 1.20 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3782222097 | 0.09 ↑ % | -3.23 ↓ % | -7.76 ↓ % | 1.07 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.039 | 0.30 ↑ % | -4.80 ↓ % | -11.47 ↓ % | 1.06 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909660774 | 0.16 ↑ % | -3.90 ↓ % | -16.10 ↓ % | 963.30 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9208 | 0.33 ↑ % | -2.37 ↓ % | -3.06 ↓ % | 945.68 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141937481 | 0.01 ↑ % | -5.41 ↓ % | -17.11 ↓ % | 939.24 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309063447 | 0.58 ↑ % | -2.82 ↓ % | -3.66 ↓ % | 840.42 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.11 | 0.66 ↑ % | -1.02 ↓ % | 4.55 ↑ % | 834.30 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915420421 | -0.04 ↓ % | -4.82 ↓ % | -13.76 ↓ % | 812.04 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095242242 | 0.05 ↑ % | -1.51 ↓ % | -3.77 ↓ % | 806.72 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484097230 | 0.48 ↑ % | -3.37 ↓ % | -1.11 ↓ % | 803.96 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.941 | 0.30 ↑ % | -0.88 ↓ % | -13.13 ↓ % | 799.42 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9841 | -0.13 ↓ % | -6.10 ↓ % | -21.39 ↓ % | 754.67 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.230 | -0.62 ↓ % | -4.45 ↓ % | -23.02 ↓ % | 750.86 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 709.77 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351497769 | 0.15 ↑ % | -2.42 ↓ % | -4.17 ↓ % | 700.59 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8979 | 0.84 ↑ % | -4.63 ↓ % | -16.24 ↓ % | 675.36 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019054937 | -0.80 ↓ % | -5.86 ↓ % | -21.67 ↓ % | 674.54 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2943 | -0.02 ↓ % | -4.54 ↓ % | -16.53 ↓ % | 671.37 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076860711 | 0.04 ↑ % | -3.45 ↓ % | -9.23 ↓ % | 660.89 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098813981 | 0.73 ↑ % | -3.18 ↓ % | -15.69 ↓ % | 640.26 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8264 | -1.00 ↓ % | -0.95 ↓ % | 3.29 ↑ % | 533.97 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8030 | 1.16 ↑ % | -0.67 ↓ % | 0.70 ↑ % | 530.97 Million Dollars | 271.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059480 | -0.09 ↓ % | -4.51 ↓ % | -15.82 ↓ % | 523.40 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 493.75 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720383081 | 0.14 ↑ % | -3.54 ↓ % | -16.38 ↓ % | 476.33 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1421420156 | 0.64 ↑ % | -7.22 ↓ % | -27.49 ↓ % | 461.09 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2538911681 | -0.22 ↓ % | -3.11 ↓ % | -18.23 ↓ % | 460.71 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1881 | -0.09 ↓ % | -0.24 ↓ % | 0.56 ↑ % | 457.13 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.05 | 0.70 ↑ % | -4.21 ↓ % | -16.67 ↓ % | 441.08 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3157 | -0.03 ↓ % | -3.69 ↓ % | -14.94 ↓ % | 436.98 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4027574109 | -0.02 ↓ % | -2.61 ↓ % | -14.93 ↓ % | 432.98 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1371 | -0.05 ↓ % | -2.19 ↓ % | -9.71 ↓ % | 430.78 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.14 | 0.06 ↑ % | -7.78 ↓ % | 22.44 ↑ % | 416.83 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395653538 | -0.03 ↓ % | -2.30 ↓ % | -10.35 ↓ % | 406.28 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0228551997 | -4.02 ↓ % | 11.79 ↑ % | -13.81 ↓ % | 402.25 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1497 | 0.46 ↑ % | -6.97 ↓ % | -20.10 ↓ % | 402.67 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 397.26 Million Dollars | 632.23 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1822709280 | 0.31 ↑ % | -4.01 ↓ % | -14.72 ↓ % | 385.69 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061165123 | 0.30 ↑ % | -4.65 ↓ % | -17.81 ↓ % | 384.49 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3824291090 | -0.86 ↓ % | 38.05 ↑ % | 117.60 ↑ % | 382.43 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425436247 | 0.19 ↑ % | -1.37 ↓ % | 4.36 ↑ % | 375.03 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5606 | 0.10 ↑ % | -2.36 ↓ % | -12.31 ↓ % | 367.90 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4690 | 0.69 ↑ % | -5.01 ↓ % | -1.27 ↓ % | 367.25 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 96 | 0.1494995978 | -0.54 ↓ % | -2.07 ↓ % | 40.93 ↑ % | 360.40 Million Dollars | 23.84 Million Dollars | 0.0000000000 | |
| 97 | 0.1566868341 | 0.30 ↑ % | -3.23 ↓ % | -13.16 ↓ % | 357.69 Million Dollars | 36.61 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.48 | -0.56 ↓ % | 30.85 ↑ % | 36.91 ↑ % | 342.62 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1881757045 | -0.86 ↓ % | -0.34 ↓ % | 32.80 ↑ % | 338.72 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2312900047 | -0.07 ↓ % | -8.97 ↓ % | -16.82 ↓ % | 338.61 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
