Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,469.63 | -0.44 ↓ % | -1.96 ↓ % | -5.91 ↓ % | 1,289.13 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.37 | -0.43 ↓ % | -2.81 ↓ % | -5.11 ↓ % | 227.91 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 183.69 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.44 | 0.51 ↑ % | -1.37 ↓ % | -4.70 ↓ % | 82.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3259 | -0.22 ↓ % | -2.70 ↓ % | -9.15 ↓ % | 81.00 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.78 | 0.43 ↑ % | -1.93 ↓ % | -6.53 ↓ % | 46.01 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799237880 | 0.07 ↑ % | -1.42 ↓ % | -2.10 ↓ % | 26.52 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908432839 | -0.34 ↓ % | -3.65 ↓ % | -9.66 ↓ % | 15.35 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2678624238 | 0.24 ↑ % | -5.08 ↓ % | -5.52 ↓ % | 9.66 Billion Dollars | 641.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.74 | -0.10 ↓ % | -3.80 ↓ % | -21.82 ↓ % | 8.96 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.819 | -0.05 ↓ % | 0.46 ↑ % | 5.40 ↑ % | 8.12 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.87 | 1.17 ↑ % | -1.04 ↓ % | -7.41 ↓ % | 7.20 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1643397596 | 1.03 ↑ % | -3.82 ↓ % | 2.06 ↑ % | 6.22 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.94 | 0.91 ↑ % | -1.73 ↓ % | 1.42 ↑ % | 6.14 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.446 | -0.04 ↓ % | -3.86 ↓ % | -5.83 ↓ % | 5.98 Billion Dollars | 410.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522920221 | 0.68 ↑ % | -4.10 ↓ % | -7.23 ↓ % | 5.02 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965829467 | -0.12 ↓ % | -4.06 ↓ % | -4.19 ↓ % | 4.15 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.65 | 0.03 ↑ % | -3.74 ↓ % | -5.05 ↓ % | 4.05 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.649 | 0.09 ↑ % | -3.46 ↓ % | -7.91 ↓ % | 3.73 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.95 | 0.68 ↑ % | -5.15 ↓ % | -19.53 ↓ % | 3.49 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8557 | -0.20 ↓ % | -5.66 ↓ % | -11.32 ↓ % | 3.29 Billion Dollars | 865.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055703 | -0.05 ↓ % | -4.58 ↓ % | -14.22 ↓ % | 3.28 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2568 | 0.37 ↑ % | -3.52 ↓ % | -6.72 ↓ % | 3.08 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0737182398 | 0.28 ↑ % | -3.64 ↓ % | -6.00 ↓ % | 3.03 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1090015147 | 0.73 ↑ % | -4.84 ↓ % | -9.83 ↓ % | 3.02 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,333.62 | 0.47 ↑ % | 2.34 ↑ % | 4.44 ↑ % | 2.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,393.56 | -0.06 ↓ % | 2.90 ↑ % | 4.95 ↑ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4996 | -0.28 ↓ % | -3.81 ↓ % | 8.66 ↑ % | 2.50 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.658 | -0.31 ↓ % | -3.33 ↓ % | 0.47 ↑ % | 2.32 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.85 ↑ % | -1.82 ↓ % | -2.18 ↓ % | 2.03 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4749 | -0.37 ↓ % | 2.62 ↑ % | 10.63 ↑ % | 1.88 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 173.24 | 0.45 ↑ % | -3.30 ↓ % | -5.60 ↓ % | 1.86 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | 0.16 ↑ % | 0.69 ↑ % | -3.84 ↓ % | 1.72 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.08 | 0.01 ↑ % | -6.25 ↓ % | -11.91 ↓ % | 1.66 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1664766464 | -0.10 ↓ % | -1.62 ↓ % | -4.46 ↓ % | 1.57 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.50 | 0.34 ↑ % | -2.31 ↓ % | -7.36 ↓ % | 1.56 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663182867 | 0.23 ↑ % | -1.31 ↓ % | 2.79 ↑ % | 1.53 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.164 | 0.69 ↑ % | -0.85 ↓ % | -7.41 ↓ % | 1.51 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035190 | -0.36 ↓ % | -4.91 ↓ % | -18.14 ↓ % | 1.46 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0669 | 0.26 ↑ % | -3.31 ↓ % | -0.28 ↓ % | 1.38 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.341 | 1.06 ↑ % | -4.24 ↓ % | -9.83 ↓ % | 1.30 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.342 | -0.20 ↓ % | -5.59 ↓ % | 2.96 ↑ % | 1.29 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2474162413 | 0.83 ↑ % | -4.73 ↓ % | -9.48 ↓ % | 1.20 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | -0.03 ↓ % | 0.23 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1040944927 | 0.50 ↑ % | -5.20 ↓ % | -6.95 ↓ % | 1.10 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3810198329 | 0.63 ↑ % | -3.83 ↓ % | -3.30 ↓ % | 1.10 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.596 | 0.88 ↑ % | -9.21 ↓ % | -11.57 ↓ % | 1.00 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0558576743 | 0.21 ↑ % | -5.90 ↓ % | -5.56 ↓ % | 927.65 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8041 | 0.59 ↑ % | -4.07 ↓ % | -23.28 ↓ % | 893.67 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0990658786 | 1.65 ↑ % | -4.81 ↓ % | -10.81 ↓ % | 814.82 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295578164 | 1.91 ↑ % | -3.55 ↓ % | -6.38 ↓ % | 805.22 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.798 | 0.34 ↑ % | -2.61 ↓ % | -6.42 ↓ % | 783.00 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091294796 | 0.62 ↑ % | -2.59 ↓ % | -4.25 ↓ % | 775.76 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.314 | 0.47 ↑ % | -1.67 ↓ % | -6.20 ↓ % | 770.49 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.49 | 0.63 ↑ % | -1.21 ↓ % | -5.18 ↓ % | 754.42 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842183119 | 0.16 ↑ % | -2.96 ↓ % | -7.48 ↓ % | 748.33 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9493 | 0.55 ↑ % | -5.36 ↓ % | -4.85 ↓ % | 716.57 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8921 | 0.78 ↑ % | -5.94 ↓ % | -0.84 ↓ % | 696.02 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7749 | 0.96 ↑ % | 0.52 ↑ % | 8.57 ↑ % | 693.23 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3308 | -0.36 ↓ % | -6.57 ↓ % | -10.73 ↓ % | 690.34 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0005 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 665.25 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328357919 | -0.13 ↓ % | -3.42 ↓ % | -8.20 ↓ % | 654.58 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017936882 | 0.72 ↑ % | -1.44 ↓ % | -15.56 ↓ % | 634.97 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6039 | 0.48 ↑ % | 7.73 ↑ % | 20.35 ↑ % | 603.86 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069991910 | -0.07 ↓ % | -6.18 ↓ % | -10.95 ↓ % | 601.83 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0939473106 | 0.88 ↑ % | -7.51 ↓ % | -6.16 ↓ % | 557.96 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0313522953 | 2.31 ↑ % | -12.71 ↓ % | 5.08 ↑ % | 551.80 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8381 | 0.47 ↑ % | -0.56 ↓ % | -7.01 ↓ % | 541.54 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.60 | 4.84 ↑ % | -12.37 ↓ % | 24.17 ↑ % | 529.36 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1498493870 | 0.96 ↑ % | -2.77 ↓ % | -6.14 ↓ % | 524.08 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056854 | 0.15 ↑ % | -5.37 ↓ % | -11.69 ↓ % | 500.28 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.04 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5670 | 1.09 ↑ % | -5.65 ↓ % | -9.62 ↓ % | 474.27 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2566080034 | 0.76 ↑ % | 3.81 ↑ % | 14.93 ↑ % | 461.89 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1807 | 0.10 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 461.25 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2508625911 | 0.21 ↑ % | -3.46 ↓ % | -2.66 ↓ % | 455.22 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0651901636 | 0.89 ↑ % | -5.76 ↓ % | -9.15 ↓ % | 438.95 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6569 | 1.53 ↑ % | -4.88 ↓ % | 0.58 ↑ % | 431.10 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2711 | 0.50 ↑ % | -1.68 ↓ % | -4.82 ↓ % | 420.50 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0476429941 | 0.75 ↑ % | 0.11 ↑ % | 10.38 ↑ % | 419.98 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065464274 | 0.49 ↑ % | -4.55 ↓ % | -7.23 ↓ % | 411.51 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.85 | 1.89 ↑ % | -5.79 ↓ % | -8.09 ↓ % | 401.55 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3662890383 | 0.42 ↑ % | -5.73 ↓ % | -6.92 ↓ % | 394.45 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.10 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 380.46 Million Dollars | 398.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4796742272 | 0.05 ↑ % | -4.11 ↓ % | 1.53 ↑ % | 356.91 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2358711416 | 1.18 ↑ % | -4.26 ↓ % | -3.77 ↓ % | 346.50 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 94 | 0.1490603152 | 0.65 ↑ % | -6.61 ↓ % | -11.86 ↓ % | 337.02 Million Dollars | 132.17 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0325943560 | 0.76 ↑ % | -1.03 ↓ % | -10.16 ↓ % | 335.80 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0535970110 | -0.01 ↓ % | -3.55 ↓ % | -5.32 ↓ % | 335.28 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003340 | -0.07 ↓ % | -0.11 ↓ % | -0.44 ↓ % | 330.65 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3223 | 0.68 ↑ % | -3.24 ↓ % | -12.72 ↓ % | 330.57 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003349 | 0.40 ↑ % | -2.09 ↓ % | -2.14 ↓ % | 330.55 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.55 | 1.18 ↑ % | -1.86 ↓ % | 3.00 ↑ % | 326.10 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
