Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,722.12 | 0.28 ↑ % | -0.24 ↓ % | -3.93 ↓ % | 1,731.29 Billion Dollars | 43.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.64 | 0.24 ↑ % | -3.83 ↓ % | -11.54 ↓ % | 342.01 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 92.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.91 | -0.05 ↓ % | -4.19 ↓ % | -3.97 ↓ % | 114.72 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8377 | 0.33 ↑ % | -4.52 ↓ % | -8.46 ↓ % | 111.16 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.97 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.72 | 0.10 ↑ % | -4.27 ↓ % | -6.29 ↓ % | 68.98 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771629725 | 0.06 ↑ % | -0.76 ↓ % | -0.62 ↓ % | 26.24 Billion Dollars | 580.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245906778 | -0.02 ↓ % | -4.93 ↓ % | -9.84 ↓ % | 18.97 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615702448 | 0.05 ↑ % | -5.12 ↓ % | -15.16 ↓ % | 12.99 Billion Dollars | 711.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.07 | 0.14 ↑ % | -2.75 ↓ % | -5.00 ↓ % | 10.60 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | 0.42 ↑ % | -4.83 ↓ % | -10.25 ↓ % | 8.47 Billion Dollars | 641.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.95 | -1.02 ↓ % | -11.93 ↓ % | -14.33 ↓ % | 8.06 Billion Dollars | 498.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.02 | 0.20 ↑ % | -0.06 ↓ % | 7.83 ↑ % | 7.95 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2086708466 | 0.33 ↑ % | -4.41 ↓ % | -13.32 ↓ % | 6.75 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.19 | -0.25 ↓ % | 0.53 ↑ % | -6.06 ↓ % | 6.48 Billion Dollars | 810.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.556 | -3.59 ↓ % | -27.31 ↓ % | -30.69 ↓ % | 6.04 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.30 | 0.27 ↑ % | -4.63 ↓ % | -6.97 ↓ % | 5.77 Billion Dollars | 448.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3945 | -0.08 ↓ % | -6.10 ↓ % | -9.74 ↓ % | 5.21 Billion Dollars | 835.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | 0.18 ↑ % | -3.88 ↓ % | -12.37 ↓ % | 5.04 Billion Dollars | 399.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084884923 | 0.14 ↑ % | -3.66 ↓ % | -16.47 ↓ % | 4.61 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074471 | 0.15 ↑ % | -4.64 ↓ % | -10.23 ↓ % | 4.39 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2116 | 1.65 ↑ % | -5.96 ↓ % | 5.96 ↑ % | 3.94 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4662 | -0.11 ↓ % | -4.47 ↓ % | -8.82 ↓ % | 3.59 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903288255 | 0.19 ↑ % | -4.82 ↓ % | -10.69 ↓ % | 3.48 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244433843 | 0.61 ↑ % | -7.96 ↓ % | -15.44 ↓ % | 3.33 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.911 | 0.20 ↑ % | -3.72 ↓ % | -8.37 ↓ % | 3.10 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7871 | 0.31 ↑ % | -4.90 ↓ % | -13.69 ↓ % | 2.94 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751434501 | -0.42 ↓ % | 5.52 ↑ % | 1.76 ↑ % | 2.73 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 470.99 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.09 | 0.31 ↑ % | -4.61 ↓ % | -6.62 ↓ % | 2.71 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.19 ↑ % | -0.99 ↓ % | -3.57 ↓ % | 2.41 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.97 | -0.12 ↓ % | -8.90 ↓ % | -19.60 ↓ % | 2.40 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.59 | 0.18 ↑ % | -2.69 ↓ % | -7.69 ↓ % | 2.22 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6943 | 1.23 ↑ % | 0.34 ↑ % | 15.26 ↑ % | 2.11 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4737 | 0.63 ↑ % | -4.78 ↓ % | -12.10 ↓ % | 1.89 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.98 | 0.06 ↑ % | -3.87 ↓ % | -8.51 ↓ % | 1.85 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | 2.45 ↑ % | -9.81 ↓ % | -24.62 ↓ % | 1.73 Billion Dollars | 459.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031803939 | -0.14 ↓ % | 0.59 ↑ % | -2.87 ↓ % | 1.70 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.44 | -0.02 ↓ % | 0.32 ↑ % | 2.80 ↑ % | 1.64 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038754 | 0.22 ↑ % | -5.01 ↓ % | -13.24 ↓ % | 1.63 Billion Dollars | 360.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017446739 | 0.39 ↑ % | -6.22 ↓ % | -19.42 ↓ % | 1.55 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.55 | -0.01 ↓ % | 0.24 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.01 ↑ % | -1.60 ↓ % | -1.58 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578647229 | -0.68 ↓ % | -3.65 ↓ % | 6.16 ↑ % | 1.33 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4942695885 | 0.29 ↑ % | -4.08 ↓ % | -16.20 ↓ % | 1.22 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3837561433 | 0.36 ↑ % | -6.42 ↓ % | -18.11 ↓ % | 1.21 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417038130 | 0.48 ↑ % | -4.90 ↓ % | -12.98 ↓ % | 1.13 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065109301 | 0.60 ↑ % | -4.86 ↓ % | -11.44 ↓ % | 1.12 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4835 | 0.66 ↑ % | -5.80 ↓ % | -13.33 ↓ % | 1.11 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0638786969 | -0.59 ↓ % | 3.93 ↑ % | 28.44 ↑ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1814079750 | 0.12 ↑ % | -8.23 ↓ % | -12.09 ↓ % | 1.04 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.043 | 0.03 ↑ % | -4.08 ↓ % | -10.56 ↓ % | 1.01 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104740580 | 0.21 ↑ % | -4.10 ↓ % | -14.45 ↓ % | 975.90 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8996 | 0.28 ↑ % | -5.49 ↓ % | -13.37 ↓ % | 918.10 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113576233 | 0.51 ↑ % | -2.50 ↓ % | -9.33 ↓ % | 913.98 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.60 | 0.12 ↑ % | -6.05 ↓ % | -11.33 ↓ % | 888.58 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2146 | 0.94 ↑ % | -6.38 ↓ % | -12.70 ↓ % | 883.21 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467700556 | 0.16 ↑ % | -1.27 ↓ % | -6.31 ↓ % | 866.41 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100404009 | 0.27 ↑ % | -6.24 ↓ % | -15.49 ↓ % | 863.32 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 829.05 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.68 ↓ % | -2.53 ↓ % | -3.39 ↓ % | 805.44 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.085 | -1.14 ↓ % | -12.84 ↓ % | 6.16 ↑ % | 775.86 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106258495 | 0.16 ↑ % | -5.25 ↓ % | -20.15 ↓ % | 718.08 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020210422 | -0.50 ↓ % | -11.79 ↓ % | -27.13 ↓ % | 715.45 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2772 | 0.50 ↑ % | -7.19 ↓ % | -19.34 ↓ % | 662.35 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079838 | 0.21 ↑ % | -6.42 ↓ % | -12.30 ↓ % | 661.67 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8496 | 0.32 ↑ % | -4.13 ↓ % | -17.16 ↓ % | 621.89 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9108 | -0.34 ↓ % | 0.13 ↑ % | -5.35 ↓ % | 588.49 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091127062 | 0.01 ↑ % | -8.13 ↓ % | -18.15 ↓ % | 572.83 Million Dollars | 188.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1797030891 | 0.10 ↑ % | -6.01 ↓ % | -17.13 ↓ % | 563.72 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5850 | 0.33 ↑ % | -7.42 ↓ % | -20.40 ↓ % | 538.34 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2697721698 | 0.49 ↑ % | -7.09 ↓ % | -12.78 ↓ % | 524.46 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 517.66 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3488544284 | 0.71 ↑ % | -3.27 ↓ % | -10.59 ↓ % | 497.09 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 492.56 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.84 | 0.75 ↑ % | -5.77 ↓ % | -19.69 ↓ % | 473.72 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 84 | 0.2019852850 | 0.34 ↑ % | -7.05 ↓ % | -16.50 ↓ % | 467.00 Million Dollars | 73.17 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4340402624 | 0.01 ↑ % | -5.09 ↓ % | -12.90 ↓ % | 464.02 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7049 | -0.07 ↓ % | -9.13 ↓ % | -11.50 ↓ % | 460.12 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049650868 | -0.10 ↓ % | -0.77 ↓ % | 5.74 ↑ % | 456.81 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.561 | 0.23 ↑ % | -6.10 ↓ % | -15.61 ↓ % | 455.97 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5079 | 0.10 ↑ % | -7.91 ↓ % | -13.40 ↓ % | 453.87 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263649613 | 0.22 ↑ % | -8.46 ↓ % | -17.86 ↓ % | 450.23 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2454784697 | 0.26 ↑ % | -6.14 ↓ % | -16.72 ↓ % | 445.45 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4443754653 | 3.05 ↑ % | 4.09 ↑ % | 28.42 ↑ % | 444.37 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4751818884 | 0.64 ↑ % | -9.25 ↓ % | -21.36 ↓ % | 442.39 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4872193840 | 0.18 ↑ % | -7.23 ↓ % | -20.35 ↓ % | 442.39 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6691 | 0.03 ↑ % | -8.80 ↓ % | -17.22 ↓ % | 438.98 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.731 | -1.52 ↓ % | 25.74 ↑ % | 56.38 ↑ % | 438.37 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1495 | 0.41 ↑ % | -2.56 ↓ % | -3.75 ↓ % | 431.08 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856115869 | -0.21 ↓ % | -8.66 ↓ % | -19.07 ↓ % | 425.04 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4718067706 | 0.40 ↑ % | -7.18 ↓ % | -18.82 ↓ % | 403.64 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398668086 | -0.10 ↓ % | -3.79 ↓ % | 3.96 ↑ % | 394.68 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0363746984 | 0.67 ↑ % | -5.41 ↓ % | -16.73 ↓ % | 387.57 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
