Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,485.20 | -3.43 ↓ % | -5.44 ↓ % | -4.98 ↓ % | 1,688.18 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,797.86 | -3.59 ↓ % | -6.84 ↓ % | -4.56 ↓ % | 337.69 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 186.01 Billion Dollars | 98.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.41 | -2.99 ↓ % | -4.61 ↓ % | -2.57 ↓ % | 117.19 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7947 | -2.46 ↓ % | -5.88 ↓ % | -6.02 ↓ % | 109.21 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 70.80 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.67 | -3.73 ↓ % | -7.36 ↓ % | -8.49 ↓ % | 66.06 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921623049 | -0.49 ↓ % | 0.29 ↑ % | -2.58 ↓ % | 27.67 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156035203 | -3.43 ↓ % | -7.09 ↓ % | -6.76 ↓ % | 19.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3313682661 | -3.32 ↓ % | -7.33 ↓ % | -7.29 ↓ % | 11.94 Billion Dollars | 532.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.36 | -3.63 ↓ % | -6.74 ↓ % | -7.09 ↓ % | 11.02 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.17 | -4.09 ↓ % | -4.36 ↓ % | 51.11 ↑ % | 9.72 Billion Dollars | 739.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | -0.06 ↓ % | 0.37 ↑ % | 2.39 ↑ % | 8.47 Billion Dollars | 681.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 433.75 | -6.85 ↓ % | -9.06 ↓ % | -14.73 ↓ % | 8.00 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.91 | -4.58 ↓ % | -7.21 ↓ % | -10.64 ↓ % | 7.73 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1966820355 | -2.96 ↓ % | -5.68 ↓ % | -6.78 ↓ % | 6.38 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1697096605 | -0.81 ↓ % | 4.04 ↑ % | 12.26 ↑ % | 6.38 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.69 | -2.42 ↓ % | -7.34 ↓ % | -2.00 ↓ % | 5.81 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.01 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.99 | -3.12 ↓ % | -5.70 ↓ % | -4.06 ↓ % | 4.99 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2822 | -5.12 ↓ % | -8.74 ↓ % | -14.12 ↓ % | 4.86 Billion Dollars | 781.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.95 | -4.74 ↓ % | -8.84 ↓ % | -9.74 ↓ % | 4.72 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0998714968 | -3.02 ↓ % | -6.46 ↓ % | -7.18 ↓ % | 4.29 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072436 | -2.86 ↓ % | -6.55 ↓ % | -7.03 ↓ % | 4.27 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1556445888 | -1.08 ↓ % | -6.17 ↓ % | -10.10 ↓ % | 4.16 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4340 | -2.10 ↓ % | -5.55 ↓ % | -6.77 ↓ % | 3.49 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0870195372 | -2.06 ↓ % | -4.04 ↓ % | -4.03 ↓ % | 3.47 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7204 | -3.47 ↓ % | -6.93 ↓ % | -10.46 ↓ % | 2.86 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.441 | -4.34 ↓ % | -7.89 ↓ % | -7.69 ↓ % | 2.82 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8207 | -3.85 ↓ % | -9.91 ↓ % | -6.16 ↓ % | 2.67 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,191.83 | -6.07 ↓ % | -1.66 ↓ % | 6.75 ↑ % | 2.48 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.469 | -1.59 ↓ % | -3.29 ↓ % | -4.89 ↓ % | 2.43 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.13 | -4.44 ↓ % | -10.01 ↓ % | -9.39 ↓ % | 2.29 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.24 | -4.35 ↓ % | -9.01 ↓ % | -6.42 ↓ % | 2.24 Billion Dollars | 417.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,216.35 | -6.15 ↓ % | -1.52 ↓ % | 7.00 ↑ % | 2.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.52 | -1.84 ↓ % | -5.36 ↓ % | -0.97 ↓ % | 2.13 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046594 | -2.55 ↓ % | -5.85 ↓ % | -4.74 ↓ % | 1.93 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5304 | -0.22 ↓ % | -1.45 ↓ % | -7.07 ↓ % | 1.93 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3625 | -3.61 ↓ % | -7.36 ↓ % | -9.81 ↓ % | 1.75 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.70 | -3.49 ↓ % | -6.77 ↓ % | -6.99 ↓ % | 1.66 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.020 | -3.31 ↓ % | -6.11 ↓ % | -16.64 ↓ % | 1.65 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6125 | -4.02 ↓ % | -8.28 ↓ % | 1.22 ↑ % | 1.58 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3128236979 | -4.74 ↓ % | -7.20 ↓ % | -7.19 ↓ % | 1.52 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636150789 | -4.26 ↓ % | -1.74 ↓ % | -3.19 ↓ % | 1.46 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.677 | -1.31 ↓ % | -4.95 ↓ % | 0.32 ↑ % | 1.43 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.34 | -2.63 ↓ % | -3.90 ↓ % | -2.46 ↓ % | 1.37 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1591872038 | -1.63 ↓ % | -7.23 ↓ % | -13.53 ↓ % | 1.34 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4775065840 | -0.46 ↓ % | 4.06 ↑ % | 1.50 ↑ % | 1.32 Billion Dollars | 827.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1557850644 | -4.43 ↓ % | -10.06 ↓ % | -10.33 ↓ % | 1.24 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113404674 | -3.86 ↓ % | -4.33 ↓ % | -14.81 ↓ % | 1.18 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4774 | -4.39 ↓ % | -6.74 ↓ % | -3.60 ↓ % | 1.13 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.301 | -3.45 ↓ % | -6.17 ↓ % | -5.66 ↓ % | 1.07 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.101 | -3.04 ↓ % | -6.47 ↓ % | -10.45 ↓ % | 1.03 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0028831276 | -3.29 ↓ % | -9.48 ↓ % | 16.03 ↑ % | 1.02 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0375037350 | -2.49 ↓ % | -5.22 ↓ % | -6.64 ↓ % | 1.02 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1142367187 | -3.68 ↓ % | -5.15 ↓ % | -1.95 ↓ % | 1.01 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7825 | -1.59 ↓ % | -8.02 ↓ % | -10.57 ↓ % | 924.63 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.579 | -0.90 ↓ % | -3.89 ↓ % | -5.56 ↓ % | 915.70 Million Dollars | 178.77 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1559108858 | -4.46 ↓ % | -7.77 ↓ % | -11.63 ↓ % | 908.46 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543324465 | -5.21 ↓ % | -6.91 ↓ % | -5.11 ↓ % | 902.32 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1905 | -2.40 ↓ % | -5.82 ↓ % | -9.94 ↓ % | 881.72 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.15 | -2.07 ↓ % | -7.16 ↓ % | -10.47 ↓ % | 871.05 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.94 | 0.66 ↑ % | -16.12 ↓ % | -21.45 ↓ % | 861.23 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101402584 | -2.74 ↓ % | -5.18 ↓ % | 0.45 ↑ % | 842.01 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093263892 | -4.13 ↓ % | -7.98 ↓ % | -8.64 ↓ % | 801.93 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 758.64 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080503 | -3.12 ↓ % | -7.96 ↓ % | -9.83 ↓ % | 708.39 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370162604 | -1.00 ↓ % | -4.62 ↓ % | -6.32 ↓ % | 706.54 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.73 | -3.76 ↓ % | -7.31 ↓ % | -15.68 ↓ % | 688.17 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9217 | -3.49 ↓ % | -9.72 ↓ % | -20.80 ↓ % | 671.59 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0998280936 | -3.59 ↓ % | -5.98 ↓ % | -6.37 ↓ % | 660.09 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001613437 | -3.73 ↓ % | -6.77 ↓ % | 5.04 ↑ % | 649.30 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9192 | -2.11 ↓ % | -3.25 ↓ % | -0.08 ↓ % | 593.93 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7720 | -4.11 ↓ % | -7.27 ↓ % | -7.48 ↓ % | 590.94 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9415 | 0.11 ↑ % | -2.85 ↓ % | 1.51 ↑ % | 574.19 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090168963 | -4.46 ↓ % | -11.19 ↓ % | -7.73 ↓ % | 566.81 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5135 | -1.57 ↓ % | -5.35 ↓ % | -11.33 ↓ % | 551.36 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2675859024 | -5.19 ↓ % | -9.91 ↓ % | -12.48 ↓ % | 520.21 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2785292620 | -4.72 ↓ % | -6.86 ↓ % | -11.17 ↓ % | 505.42 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7622 | -3.47 ↓ % | -9.46 ↓ % | -6.77 ↓ % | 500.22 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.12 ↓ % | -0.20 ↓ % | 493.15 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 88 | 0.2097776281 | -3.28 ↓ % | -7.59 ↓ % | -10.92 ↓ % | 483.01 Million Dollars | 70.21 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0470933778 | -2.42 ↓ % | -16.87 ↓ % | -7.72 ↓ % | 482.48 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269152768 | 2.36 ↑ % | 13.91 ↑ % | 44.70 ↑ % | 473.71 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3230865023 | -3.45 ↓ % | -7.39 ↓ % | -9.92 ↓ % | 471.72 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.09 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 463.96 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1777 | -1.66 ↓ % | -2.01 ↓ % | 0.32 ↑ % | 445.94 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7095 | -8.41 ↓ % | -8.48 ↓ % | -3.28 ↓ % | 427.38 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2103613851 | -4.17 ↓ % | -9.51 ↓ % | -14.00 ↓ % | 418.40 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1932 | -0.26 ↓ % | -0.18 ↓ % | 1.80 ↑ % | 410.40 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1175649011 | -2.38 ↓ % | -9.91 ↓ % | -6.98 ↓ % | 408.12 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.054 | -4.37 ↓ % | -8.83 ↓ % | -11.12 ↓ % | 405.23 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4736400800 | -5.01 ↓ % | -8.59 ↓ % | -8.95 ↓ % | 400.97 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5696 | -3.80 ↓ % | -8.05 ↓ % | -4.31 ↓ % | 398.39 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
