Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,026.67 | -0.69 ↓ % | 0.20 ↑ % | 7.21 ↑ % | 1,918.25 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,337.79 | -0.80 ↓ % | 0.44 ↑ % | 8.89 ↑ % | 402.85 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 186.80 Billion Dollars | 120.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.21 | -0.56 ↓ % | -0.20 ↓ % | 6.40 ↑ % | 127.66 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.104 | -0.70 ↓ % | -1.84 ↓ % | 1.32 ↑ % | 127.69 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.12 | -0.38 ↓ % | -1.37 ↓ % | 7.71 ↑ % | 81.48 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 75.51 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069298555 | -0.28 ↓ % | 1.19 ↑ % | 3.84 ↑ % | 29.07 Billion Dollars | 817.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431379517 | -0.74 ↓ % | -2.81 ↓ % | 2.89 ↑ % | 24.09 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040885795 | -0.54 ↓ % | -3.24 ↓ % | 4.13 ↑ % | 14.53 Billion Dollars | 747.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 724.62 | -1.75 ↓ % | 1.02 ↑ % | 59.27 ↑ % | 13.37 Billion Dollars | 488.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.69 | -0.94 ↓ % | 0.11 ↑ % | -3.25 ↓ % | 12.10 Billion Dollars | 989.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.06 ↓ % | -0.24 ↓ % | 7.23 ↑ % | 9.94 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.887 | -0.05 ↓ % | 3.95 ↑ % | -1.81 ↓ % | 8.19 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | -0.78 ↓ % | -4.34 ↓ % | -2.85 ↓ % | 7.61 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311806629 | -0.10 ↓ % | -4.29 ↓ % | 1.83 ↑ % | 7.49 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.58 | -1.15 ↓ % | 3.26 ↑ % | 6.43 ↑ % | 7.17 Billion Dollars | 809.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8140 | -0.37 ↓ % | -1.22 ↓ % | 2.65 ↑ % | 6.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.23 | -0.72 ↓ % | -2.22 ↓ % | 3.96 ↑ % | 6.13 Billion Dollars | 451.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.95 | -1.04 ↓ % | -5.25 ↓ % | -6.81 ↓ % | 5.75 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209670591 | -0.61 ↓ % | -2.88 ↓ % | 1.91 ↑ % | 5.18 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085329 | -0.38 ↓ % | -2.36 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1320898738 | -1.65 ↓ % | -5.55 ↓ % | -4.63 ↓ % | 4.94 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706370809 | 0.12 ↑ % | -5.50 ↓ % | -0.32 ↓ % | 4.56 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7575 | -0.93 ↓ % | -1.86 ↓ % | -4.21 ↓ % | 4.27 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014355555 | -0.68 ↓ % | -1.92 ↓ % | 1.99 ↑ % | 3.92 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | -1.27 ↓ % | -2.71 ↓ % | 4.72 ↑ % | 3.64 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.451 | -0.64 ↓ % | -4.92 ↓ % | 0.27 ↑ % | 3.46 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9644 | -0.58 ↓ % | -2.63 ↓ % | -1.99 ↓ % | 3.14 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.53 | -0.45 ↓ % | -3.53 ↓ % | 5.74 ↑ % | 3.01 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.45 | -0.54 ↓ % | -0.81 ↓ % | 7.49 ↑ % | 2.67 Billion Dollars | 402.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.29 ↑ % | 2.32 ↑ % | 6.50 ↑ % | 2.61 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059838 | -0.29 ↓ % | -8.44 ↓ % | -1.17 ↓ % | 2.52 Billion Dollars | 822.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.35 | -0.46 ↓ % | -0.11 ↓ % | 5.88 ↑ % | 2.42 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.307 | -0.03 ↓ % | 5.82 ↑ % | 39.09 ↑ % | 2.36 Billion Dollars | 752.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7777 | -1.33 ↓ % | -3.05 ↓ % | 6.54 ↑ % | 2.28 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6076 | 0.18 ↑ % | 0.22 ↑ % | -2.41 ↓ % | 2.02 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.95 | -0.51 ↓ % | -1.80 ↓ % | 4.37 ↑ % | 2.01 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.94 | 0.23 ↑ % | -0.39 ↓ % | 4.03 ↑ % | 1.88 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7368 | -0.39 ↓ % | -1.73 ↓ % | 4.55 ↑ % | 1.84 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2309490221 | -1.32 ↓ % | -3.93 ↓ % | 0.70 ↑ % | 1.84 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.11 | 0.28 ↑ % | -0.45 ↓ % | 4.01 ↑ % | 1.77 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070158917 | -0.16 ↓ % | -1.15 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1545253122 | -1.57 ↓ % | -1.84 ↓ % | 19.53 ↑ % | 1.63 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5873 | -0.99 ↓ % | -3.22 ↓ % | 3.04 ↑ % | 1.60 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.45 ↓ % | 0.04 ↑ % | 1.88 ↑ % | 1.53 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8964 | -1.11 ↓ % | -1.84 ↓ % | 6.53 ↑ % | 1.45 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.531 | -0.76 ↓ % | -6.63 ↓ % | 7.45 ↑ % | 1.39 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598852483 | -0.07 ↓ % | 0.28 ↑ % | 2.66 ↑ % | 1.38 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466357463 | -0.69 ↓ % | -3.50 ↓ % | 2.17 ↑ % | 1.26 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2152494736 | -0.85 ↓ % | -2.65 ↓ % | 4.99 ↑ % | 1.23 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885767217 | -1.02 ↓ % | -5.00 ↓ % | -3.44 ↓ % | 1.23 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.506 | -0.85 ↓ % | -4.76 ↓ % | 0.62 ↑ % | 1.22 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.10 ↓ % | -0.98 ↓ % | 3.08 ↑ % | 1.20 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334299658 | -0.70 ↓ % | -3.26 ↓ % | 2.52 ↑ % | 1.18 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.265 | -1.51 ↓ % | -4.66 ↓ % | 8.35 ↑ % | 1.17 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5590 | -1.18 ↓ % | -2.24 ↓ % | 6.54 ↑ % | 1.15 Billion Dollars | 316.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.40 ↓ % | -3.89 ↓ % | 3.18 ↑ % | 1.09 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.78 | -0.90 ↓ % | 1.15 ↑ % | 117.60 ↑ % | 1.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0624483530 | -1.14 ↓ % | -8.82 ↓ % | -16.84 ↓ % | 1.04 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029010095 | -0.39 ↓ % | 3.39 ↑ % | 39.95 ↑ % | 1.03 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119348245 | -1.22 ↓ % | -2.88 ↓ % | 3.19 ↑ % | 1.03 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 963.04 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106714 | -0.60 ↓ % | -5.46 ↓ % | 0.08 ↑ % | 939.03 Million Dollars | 219.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113339163 | -0.17 ↓ % | -1.68 ↓ % | 0.04 ↑ % | 938.49 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.32 | -0.30 ↓ % | -0.46 ↓ % | 1.96 ↑ % | 909.29 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.606 | -1.35 ↓ % | -29.03 ↓ % | 29.46 ↑ % | 908.18 Million Dollars | 352.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453600822 | -0.07 ↓ % | -0.24 ↓ % | -7.70 ↓ % | 865.67 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217700251 | -0.57 ↓ % | -2.94 ↓ % | 0.75 ↑ % | 805.17 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125979620 | -0.53 ↓ % | -3.41 ↓ % | 8.65 ↑ % | 791.91 Million Dollars | 255.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.123 | 0.30 ↑ % | 3.67 ↑ % | 10.46 ↑ % | 730.81 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2274907314 | -0.33 ↓ % | -1.47 ↓ % | 9.59 ↑ % | 725.79 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3776105182 | -1.05 ↓ % | -2.70 ↓ % | 14.33 ↑ % | 685.21 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3508600198 | -1.21 ↓ % | -2.15 ↓ % | 14.66 ↑ % | 682.10 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0315 | -1.27 ↓ % | -1.53 ↓ % | 1.71 ↑ % | 676.83 Million Dollars | 145.09 Million Dollars | 0.0000000000 |
| 82 | 0.2833896810 | -1.85 ↓ % | -2.80 ↓ % | 5.65 ↑ % | 652.52 Million Dollars | 93.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9709 | -0.18 ↓ % | 0.23 ↑ % | 1.99 ↑ % | 627.35 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4306487831 | -1.02 ↓ % | -0.82 ↓ % | 6.77 ↑ % | 626.93 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5844 | -0.86 ↓ % | 0.43 ↑ % | 4.40 ↑ % | 626.57 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550683821 | -1.00 ↓ % | 2.11 ↑ % | 25.14 ↑ % | 562.72 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5902 | -1.50 ↓ % | -4.38 ↓ % | 3.91 ↑ % | 549.45 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2753283700 | -1.15 ↓ % | -5.95 ↓ % | 3.86 ↑ % | 547.62 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6313 | -1.07 ↓ % | -2.35 ↓ % | 2.76 ↑ % | 534.46 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5833 | -1.69 ↓ % | -2.92 ↓ % | 9.17 ↑ % | 533.13 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.324 | -1.04 ↓ % | -4.71 ↓ % | 5.63 ↑ % | 532.21 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4036 | -1.26 ↓ % | -0.31 ↓ % | 19.20 ↑ % | 531.11 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.082 | -0.70 ↓ % | -7.52 ↓ % | -32.64 ↓ % | 520.61 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 519.72 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 506.21 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5763 | -1.11 ↓ % | -4.58 ↓ % | 7.66 ↑ % | 499.76 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7581 | -1.21 ↓ % | -5.11 ↓ % | 4.60 ↑ % | 496.38 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.10 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000515885 | -0.57 ↓ % | -4.48 ↓ % | -0.06 ↓ % | 492.14 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1326595869 | -0.13 ↓ % | 2.43 ↑ % | 15.82 ↑ % | 460.52 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
