Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,482.98 | -1.08 ↓ % | -8.61 ↓ % | -20.93 ↓ % | 1,388.60 Billion Dollars | 89.34 Billion Dollars | 58,900.10 |
| 2 | Ethereum (ETH) | 2,061.62 | -0.70 ↓ % | -7.81 ↓ % | -29.62 ↓ % | 248.82 Billion Dollars | 53.74 Billion Dollars | 1,747.61 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 185.37 Billion Dollars | 170.15 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 676.27 | -1.04 ↓ % | -9.82 ↓ % | -23.92 ↓ % | 92.22 Billion Dollars | 4.02 Billion Dollars | 573.27 |
| 5 | XRP (XRP) | 1.3635 | -0.05 ↓ % | -14.15 ↓ % | -27.01 ↓ % | 83.06 Billion Dollars | 6.58 Billion Dollars | 1.1558 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.64 Billion Dollars | 26.66 Billion Dollars | 0.8474 |
| 7 | Solana (SOL) | 89.36 | -0.53 ↓ % | -7.12 ↓ % | -27.05 ↓ % | 50.62 Billion Dollars | 8.36 Billion Dollars | 75.75 |
| 8 | TRON (TRX) | 0.2777804149 | -0.51 ↓ % | -2.62 ↓ % | -5.68 ↓ % | 26.31 Billion Dollars | 927.17 Million Dollars | 0.2354719577 |
| 9 | Dogecoin (DOGE) | 0.0983907249 | -0.45 ↓ % | -8.13 ↓ % | -18.35 ↓ % | 16.59 Billion Dollars | 2.18 Billion Dollars | 0.0834049320 |
| 10 | Bitcoin Cash (BCH) | 503.21 | -1.86 ↓ % | -4.35 ↓ % | -12.32 ↓ % | 10.06 Billion Dollars | 755.24 Million Dollars | 426.57 |
| 11 | Cardano (ADA) | 0.2714736649 | -0.28 ↓ % | -8.21 ↓ % | -21.24 ↓ % | 9.79 Billion Dollars | 977.65 Million Dollars | 0.2301257825 |
| 12 | Hyperliquid (HYPE) | 32.18 | -3.16 ↓ % | -4.23 ↓ % | -4.11 ↓ % | 8.38 Billion Dollars | 931.23 Million Dollars | 27.28 |
| 13 | UNUS SED LEO (LEO) | 7.897 | -1.71 ↓ % | -10.42 ↓ % | -14.06 ↓ % | 7.28 Billion Dollars | 7.67 Million Dollars | 6.694 |
| 14 | Monero (XMR) | 353.03 | 0.85 ↑ % | -8.52 ↓ % | -24.34 ↓ % | 6.51 Billion Dollars | 132.79 Million Dollars | 299.26 |
| 15 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 364.46 Million Dollars | 0.8461 |
| 16 | Chainlink (LINK) | 8.911 | -0.25 ↓ % | -6.49 ↓ % | -22.69 ↓ % | 6.31 Billion Dollars | 1.29 Billion Dollars | 7.554 |
| 17 | Canton (CC) | 0.1634903855 | -1.15 ↓ % | -8.46 ↓ % | -2.93 ↓ % | 6.16 Billion Dollars | 30.97 Million Dollars | 0.1385893284 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 201.96 Million Dollars | 0.8475 |
| 19 | Stellar (XLM) | 0.1599882155 | 0.23 ↑ % | -8.25 ↓ % | -21.41 ↓ % | 5.21 Billion Dollars | 245.55 Million Dollars | 0.1356205704 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.17 Billion Dollars | 3.22 Billion Dollars | 0.8474 |
| 21 | Litecoin (LTC) | 55.86 | -1.18 ↓ % | -6.65 ↓ % | -16.82 ↓ % | 4.29 Billion Dollars | 612.17 Million Dollars | 47.35 |
| 22 | Avalanche (AVAX) | 9.240 | -0.51 ↓ % | -7.44 ↓ % | -19.86 ↓ % | 3.99 Billion Dollars | 552.62 Million Dollars | 7.833 |
| 23 | Sui (SUI) | 1.0003 | -1.23 ↓ % | -10.35 ↓ % | -25.70 ↓ % | 3.85 Billion Dollars | 1.33 Billion Dollars | 0.8479 |
| 24 | Zcash (ZEC) | 230.61 | -3.84 ↓ % | -17.38 ↓ % | -36.17 ↓ % | 3.81 Billion Dollars | 503.92 Million Dollars | 195.49 |
| 25 | Shiba Inu (SHIB) | 0.0000062663 | -0.29 ↓ % | -7.08 ↓ % | -16.42 ↓ % | 3.69 Billion Dollars | 202.48 Million Dollars | 0.0000053119 |
| 26 | Hedera (HBAR) | 0.0851564782 | -0.64 ↓ % | -7.84 ↓ % | -17.56 ↓ % | 3.66 Billion Dollars | 239.63 Million Dollars | 0.0721863801 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 359.07 Million Dollars | 0.8473 |
| 28 | Toncoin (TON) | 1.3783 | -0.19 ↓ % | -0.52 ↓ % | -6.47 ↓ % | 3.36 Billion Dollars | 138.99 Million Dollars | 1.1684 |
| 29 | World Liberty Financial (WLFI) | 0.1240258030 | -0.58 ↓ % | -7.86 ↓ % | -22.28 ↓ % | 3.32 Billion Dollars | 129.89 Million Dollars | 0.1051355569 |
| 30 | Cronos (CRO) | 0.0761180533 | -0.87 ↓ % | -9.50 ↓ % | -15.08 ↓ % | 3.03 Billion Dollars | 32.61 Million Dollars | 0.0645245888 |
| 31 | Tether Gold (XAUt) | 4,829.75 | -0.24 ↓ % | -4.10 ↓ % | -12.95 ↓ % | 2.51 Billion Dollars | 1.16 Billion Dollars | 4,094.13 |
| 32 | Polkadot (DOT) | 1.3892 | -0.45 ↓ % | -6.98 ↓ % | -21.82 ↓ % | 2.31 Billion Dollars | 220.22 Million Dollars | 1.1776 |
| 33 | Uniswap (UNI) | 3.619 | -0.83 ↓ % | -5.53 ↓ % | -22.07 ↓ % | 2.30 Billion Dollars | 369.47 Million Dollars | 3.068 |
| 34 | PAX Gold (PAXG) | 4,867.65 | -0.24 ↓ % | -3.93 ↓ % | -12.54 ↓ % | 2.22 Billion Dollars | 912.50 Million Dollars | 4,126.26 |
| 35 | Mantle (MNT) | 0.6702 | -0.83 ↓ % | -5.59 ↓ % | -21.35 ↓ % | 2.18 Billion Dollars | 85.54 Million Dollars | 0.5681 |
| 36 | Bitget Token (BGB) | 2.823 | -1.87 ↓ % | -6.17 ↓ % | -20.30 ↓ % | 1.97 Billion Dollars | 39.15 Million Dollars | 2.393 |
| 37 | MemeCore (M) | 1.5146 | 0.68 ↑ % | 3.22 ↑ % | -2.21 ↓ % | 1.92 Billion Dollars | 14.73 Million Dollars | 1.2839 |
| 38 | Bittensor (TAO) | 177.43 | -0.73 ↓ % | -7.55 ↓ % | -21.25 ↓ % | 1.89 Billion Dollars | 158.50 Million Dollars | 150.41 |
| 39 | Aave (AAVE) | 117.69 | -0.72 ↓ % | -6.66 ↓ % | -23.24 ↓ % | 1.80 Billion Dollars | 769.78 Million Dollars | 99.76 |
| 40 | Pepe (PEPE) | 0.0000038950 | -0.21 ↓ % | -6.61 ↓ % | -18.43 ↓ % | 1.61 Billion Dollars | 600.59 Million Dollars | 0.0000033017 |
| 41 | OKB (OKB) | 75.46 | -1.34 ↓ % | -10.13 ↓ % | -27.15 ↓ % | 1.58 Billion Dollars | 62.25 Million Dollars | 63.97 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.45 Million Dollars | 0.8474 |
| 43 | MYX Finance (MYX) | 6.080 | 1.68 ↑ % | 4.39 ↑ % | 6.45 ↑ % | 1.53 Billion Dollars | 23.76 Million Dollars | 5.154 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 442.55 Million Dollars | 0.8474 |
| 45 | NEAR Protocol (NEAR) | 1.1099 | 0.27 ↑ % | -5.61 ↓ % | -21.58 ↓ % | 1.43 Billion Dollars | 216.78 Million Dollars | 0.9408 |
| 46 | Aster (ASTER) | 0.5423 | 0.14 ↑ % | -4.14 ↓ % | -15.53 ↓ % | 1.40 Billion Dollars | 187.75 Million Dollars | 0.4597350797 |
| 47 | Ethereum Classic (ETC) | 8.936 | -0.52 ↓ % | -6.90 ↓ % | -19.73 ↓ % | 1.39 Billion Dollars | 104.18 Million Dollars | 7.575 |
| 48 | Internet Computer (ICP) | 2.477 | -0.86 ↓ % | -8.55 ↓ % | -20.14 ↓ % | 1.36 Billion Dollars | 91.75 Million Dollars | 2.099 |
| 49 | Sky (SKY) | 0.0587394444 | -1.69 ↓ % | -5.26 ↓ % | -10.30 ↓ % | 1.35 Billion Dollars | 35.62 Million Dollars | 0.0497928984 |
| 50 | Pi (PI) | 0.1528068392 | -0.89 ↓ % | -3.71 ↓ % | -6.65 ↓ % | 1.35 Billion Dollars | 17.04 Million Dollars | 0.1295329823 |
| 51 | Ondo (ONDO) | 0.2519779434 | -0.68 ↓ % | -9.53 ↓ % | -23.30 ↓ % | 1.23 Billion Dollars | 99.14 Million Dollars | 0.2135994348 |
| 52 | KuCoin Token (KCS) | 8.553 | -1.05 ↓ % | -7.32 ↓ % | -19.77 ↓ % | 1.13 Billion Dollars | 7.83 Million Dollars | 7.250 |
| 53 | Worldcoin (WLD) | 0.3908962110 | -0.10 ↓ % | -4.16 ↓ % | -18.73 ↓ % | 1.09 Billion Dollars | 138.66 Million Dollars | 0.3313592000 |
| 54 | POL (prev. MATIC) (POL) | 0.1022454489 | -0.47 ↓ % | -5.37 ↓ % | -11.29 ↓ % | 1.08 Billion Dollars | 109.13 Million Dollars | 0.0866725468 |
| 55 | Ethena (ENA) | 0.1271783687 | 0.00 ↓ % | -7.87 ↓ % | -21.97 ↓ % | 1.05 Billion Dollars | 198.29 Million Dollars | 0.1078079585 |
| 56 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 996.17 Million Dollars | 8.05 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 1.9729 | 0.43 ↑ % | -3.38 ↓ % | -8.51 ↓ % | 969.66 Million Dollars | 96.71 Million Dollars | 1.6724 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.997 | -0.73 ↓ % | -4.83 ↓ % | -13.84 ↓ % | 929.35 Million Dollars | 219.59 Million Dollars | 3.388 |
| 59 | Aptos (APT) | 1.1579 | -0.27 ↓ % | -7.74 ↓ % | -25.09 ↓ % | 887.11 Million Dollars | 103.68 Million Dollars | 0.9815 |
| 60 | Algorand (ALGO) | 0.0977119012 | -0.09 ↓ % | -7.70 ↓ % | -17.87 ↓ % | 866.66 Million Dollars | 68.73 Million Dollars | 0.0828294992 |
| 61 | GateToken (GT) | 7.087 | -2.47 ↓ % | -10.55 ↓ % | -27.08 ↓ % | 816.24 Million Dollars | 7.57 Million Dollars | 6.007 |
| 62 | Kaspa (KAS) | 0.0294827665 | -2.78 ↓ % | -8.59 ↓ % | -23.84 ↓ % | 801.25 Million Dollars | 42.59 Million Dollars | 0.0249922759 |
| 63 | Pump.fun (PUMP) | 0.0022575174 | -0.36 ↓ % | -3.08 ↓ % | -23.79 ↓ % | 799.16 Million Dollars | 263.65 Million Dollars | 0.0019136772 |
| 64 | Midnight (NIGHT) | 0.0469469347 | -0.61 ↓ % | -5.03 ↓ % | -17.61 ↓ % | 779.67 Million Dollars | 26.09 Million Dollars | 0.0397964940 |
| 65 | Flare (FLR) | 0.0091372354 | 0.33 ↑ % | -7.66 ↓ % | -12.18 ↓ % | 773.10 Million Dollars | 7.59 Million Dollars | 0.0077455522 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 759.64 Million Dollars | 69.93 Million Dollars | 0.8474 |
| 67 | Filecoin (FIL) | 0.9939 | -1.08 ↓ % | -8.31 ↓ % | -18.49 ↓ % | 745.98 Million Dollars | 158.20 Million Dollars | 0.8425 |
| 68 | Quant (QNT) | 61.62 | 0.88 ↑ % | -8.09 ↓ % | -16.91 ↓ % | 743.93 Million Dollars | 22.10 Million Dollars | 52.24 |
| 69 | Render (RENDER) | 1.4101 | -0.71 ↓ % | -7.92 ↓ % | -21.34 ↓ % | 731.42 Million Dollars | 68.31 Million Dollars | 1.1953 |
| 70 | Arbitrum (ARB) | 0.1229486314 | -0.31 ↓ % | -9.18 ↓ % | -24.64 ↓ % | 716.40 Million Dollars | 206.84 Million Dollars | 0.1042224483 |
| 71 | VeChain (VET) | 0.0078730613 | -0.64 ↓ % | -6.92 ↓ % | -19.35 ↓ % | 676.97 Million Dollars | 35.32 Million Dollars | 0.0066739232 |
| 72 | XDC Network (XDC) | 0.0329244285 | 0.41 ↑ % | -8.00 ↓ % | -13.25 ↓ % | 628.51 Million Dollars | 33.52 Million Dollars | 0.0279097417 |
| 73 | Jupiter (JUP) | 0.1875368778 | -0.55 ↓ % | -0.55 ↓ % | -10.86 ↓ % | 608.35 Million Dollars | 60.13 Million Dollars | 0.1589733234 |
| 74 | Bonk (BONK) | 0.0000065575 | -0.50 ↓ % | -7.44 ↓ % | -21.95 ↓ % | 577.03 Million Dollars | 111.70 Million Dollars | 0.0000055588 |
| 75 | Sei (SEI) | 0.0788488959 | -0.28 ↓ % | -8.07 ↓ % | -23.87 ↓ % | 521.37 Million Dollars | 75.17 Million Dollars | 0.0668394994 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 493.69 Million Dollars | 32.49 Million Dollars | 0.8463 |
| 77 | Stacks (STX) | 0.2708530039 | -1.19 ↓ % | -7.90 ↓ % | -6.12 ↓ % | 491.49 Million Dollars | 36.69 Million Dollars | 0.2295996538 |
| 78 | LayerZero (ZRO) | 1.6507 | -0.40 ↓ % | -9.30 ↓ % | -15.51 ↓ % | 484.63 Million Dollars | 65.13 Million Dollars | 1.3993 |
| 79 | PancakeSwap (CAKE) | 1.4436 | -1.33 ↓ % | -8.05 ↓ % | -22.19 ↓ % | 480.59 Million Dollars | 77.36 Million Dollars | 1.2238 |
| 80 | Tezos (XTZ) | 0.4471405392 | -1.05 ↓ % | -6.21 ↓ % | -15.32 ↓ % | 480.41 Million Dollars | 28.03 Million Dollars | 0.3790370109 |
| 81 | Dash (DASH) | 37.90 | -0.36 ↓ % | -9.65 ↓ % | -33.95 ↓ % | 476.79 Million Dollars | 123.05 Million Dollars | 32.13 |
| 82 | Story (IP) | 1.3105 | -0.15 ↓ % | -3.95 ↓ % | -34.60 ↓ % | 458.65 Million Dollars | 129.00 Million Dollars | 1.1109 |
| 83 | Nexo (NEXO) | 0.7018 | -3.09 ↓ % | -12.67 ↓ % | -24.87 ↓ % | 453.47 Million Dollars | 25.37 Million Dollars | 0.5949 |
| 84 | Morpho (MORPHO) | 1.1540 | -0.49 ↓ % | -11.19 ↓ % | -3.48 ↓ % | 437.16 Million Dollars | 42.50 Million Dollars | 0.9782 |
| 85 | Chiliz (CHZ) | 0.0425597186 | 1.06 ↑ % | -5.00 ↓ % | -12.49 ↓ % | 436.59 Million Dollars | 91.12 Million Dollars | 0.0360774904 |
| 86 | EURC (EURC) | 1.1798 | 0.03 ↑ % | -0.24 ↓ % | -1.30 ↓ % | 432.60 Million Dollars | 98.93 Million Dollars | 1.0001 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 428.76 Million Dollars | 1.50 Billion Dollars | 0.8456 |
| 88 | Pudgy Penguins (PENGU) | 0.0067830895 | -0.72 ↓ % | -9.37 ↓ % | -28.96 ↓ % | 426.39 Million Dollars | 179.68 Million Dollars | 0.0057499639 |
| 89 | Stable (STABLE) | 0.0229245169 | 0.46 ↑ % | -11.38 ↓ % | -11.79 ↓ % | 403.47 Million Dollars | 39.18 Million Dollars | 0.0194329066 |
| 90 | Optimism (OP) | 0.2070468486 | 0.01 ↑ % | -8.15 ↓ % | -26.90 ↓ % | 402.52 Million Dollars | 114.90 Million Dollars | 0.1755117501 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5974 | -0.68 ↓ % | -6.99 ↓ % | -24.11 ↓ % | 392.04 Million Dollars | 101.76 Million Dollars | 0.5064 |
| 92 | Lighter (LIT) | 1.5358 | 1.93 ↑ % | 2.66 ↑ % | -19.40 ↓ % | 383.96 Million Dollars | 66.83 Million Dollars | 1.3019 |
| 93 | 0.1677927203 | -0.24 ↓ % | -8.11 ↓ % | -22.85 ↓ % | 383.75 Million Dollars | 67.47 Million Dollars | 0.1422363789 | |
| 94 | Curve DAO Token (CRV) | 0.2589548224 | -0.10 ↓ % | -8.09 ↓ % | -22.81 ↓ % | 378.54 Million Dollars | 101.07 Million Dollars | 0.2195136723 |
| 95 | JUST (JST) | 0.0399290372 | -0.46 ↓ % | -2.39 ↓ % | -9.46 ↓ % | 351.98 Million Dollars | 367.35 Million Dollars | 0.0338474855 |
| 96 | DoubleZero (2Z) | 0.0998460107 | -0.52 ↓ % | -7.37 ↓ % | -17.52 ↓ % | 346.61 Million Dollars | 12.36 Million Dollars | 0.0846385647 |
| 97 | ether.fi (ETHFI) | 0.4815085015 | -0.49 ↓ % | -4.36 ↓ % | -18.33 ↓ % | 336.75 Million Dollars | 51.74 Million Dollars | 0.4081704231 |
| 98 | Sun [New] (SUN) | 0.0174782215 | -1.35 ↓ % | -6.69 ↓ % | -2.98 ↓ % | 335.70 Million Dollars | 25.51 Million Dollars | 0.0148161311 |
| 99 | Kaia (KAIA) | 0.0537317415 | -0.69 ↓ % | -9.66 ↓ % | -13.69 ↓ % | 335.09 Million Dollars | 20.37 Million Dollars | 0.0455479137 |
| 100 | APENFT (NFT) | 0.0000003383 | 0.33 ↑ % | -0.15 ↓ % | -1.36 ↓ % | 334.95 Million Dollars | 29.90 Million Dollars | 0.0000002868 |
