Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,201.18 | 0.00 ↓ % | -1.19 ↓ % | -2.76 ↓ % | 1,821.76 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.52 | 0.10 ↑ % | -1.78 ↓ % | -3.55 ↓ % | 374.82 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 186.75 Billion Dollars | 79.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.051 | -0.22 ↓ % | -2.32 ↓ % | -14.41 ↓ % | 124.47 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.35 | 0.12 ↑ % | -0.58 ↓ % | -0.33 ↓ % | 124.42 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.01 | -0.51 ↓ % | -4.00 ↓ % | 0.04 ↑ % | 78.00 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 74.31 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989746682 | 0.05 ↑ % | -0.03 ↓ % | 2.03 ↑ % | 28.31 Billion Dollars | 501.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366658465 | -0.28 ↓ % | -3.60 ↓ % | -9.87 ↓ % | 23.00 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861824813 | -0.30 ↓ % | -4.01 ↓ % | -9.24 ↓ % | 13.89 Billion Dollars | 566.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.88 | 0.23 ↑ % | -3.67 ↓ % | -3.12 ↓ % | 12.49 Billion Dollars | 657.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.54 | 0.90 ↑ % | 8.52 ↑ % | 44.60 ↑ % | 11.76 Billion Dollars | 488.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.37 ↓ % | -2.93 ↓ % | -5.24 ↓ % | 9.26 Billion Dollars | 355.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | -0.17 ↓ % | 0.47 ↑ % | -2.37 ↓ % | 8.34 Billion Dollars | 583.30 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | 0.34 ↑ % | -3.75 ↓ % | -7.80 ↓ % | 8.21 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198289412 | -0.31 ↓ % | -3.58 ↓ % | -12.41 ↓ % | 7.13 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7585 | -0.26 ↓ % | -4.67 ↓ % | -9.81 ↓ % | 6.67 Billion Dollars | 674.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.70 | -0.19 ↓ % | -3.69 ↓ % | -20.74 ↓ % | 6.56 Billion Dollars | 650.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.37 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.13 | -0.39 ↓ % | -4.21 ↓ % | -9.04 ↓ % | 5.84 Billion Dollars | 654.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.15 ↓ % | -4.14 ↓ % | -5.68 ↓ % | 5.83 Billion Dollars | 456.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406358901 | -1.78 ↓ % | -5.75 ↓ % | 0.31 ↑ % | 5.25 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084030 | -0.43 ↓ % | -3.58 ↓ % | -10.43 ↓ % | 4.95 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148828285 | -0.55 ↓ % | -4.22 ↓ % | -12.75 ↓ % | 4.92 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693953110 | -0.42 ↓ % | 0.92 ↑ % | -3.36 ↓ % | 4.53 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7303 | -0.28 ↓ % | -1.90 ↓ % | -8.68 ↓ % | 4.19 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992092915 | -0.16 ↓ % | -2.61 ↓ % | -9.33 ↓ % | 3.83 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 967.89 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.357 | -0.38 ↓ % | -3.65 ↓ % | -12.63 ↓ % | 3.40 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.056 | -0.84 ↓ % | -4.10 ↓ % | -7.14 ↓ % | 3.40 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | -0.21 ↓ % | -4.43 ↓ % | -13.97 ↓ % | 3.09 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.91 | -0.51 ↓ % | -4.44 ↓ % | 1.88 ↑ % | 2.95 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.20 | 0.13 ↑ % | -2.75 ↓ % | -3.58 ↓ % | 2.55 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.567 | 0.16 ↑ % | 1.63 ↑ % | -0.81 ↓ % | 2.49 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057311 | -0.42 ↓ % | -3.95 ↓ % | -17.60 ↓ % | 2.41 Billion Dollars | 472.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.09 | -0.02 ↓ % | -0.85 ↓ % | -3.39 ↓ % | 2.33 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6906 | -1.49 ↓ % | -3.82 ↓ % | -5.15 ↓ % | 2.17 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6830 | -0.02 ↓ % | 2.84 ↑ % | 6.76 ↑ % | 2.11 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.17 ↓ % | -2.87 ↓ % | -7.31 ↓ % | 1.91 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,591.31 | 0.22 ↑ % | 0.41 ↑ % | 3.20 ↑ % | 1.88 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.10 | 0.23 ↑ % | 0.69 ↑ % | 3.26 ↑ % | 1.76 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6922 | -0.08 ↓ % | -4.38 ↓ % | -10.96 ↓ % | 1.73 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058319769 | -0.04 ↓ % | -1.55 ↓ % | -3.26 ↓ % | 1.73 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.120 | -0.77 ↓ % | -3.13 ↓ % | -8.90 ↓ % | 1.70 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2137405085 | -0.50 ↓ % | -9.43 ↓ % | -15.07 ↓ % | 1.70 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1509077168 | -0.55 ↓ % | -6.86 ↓ % | 19.78 ↑ % | 1.59 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5571 | -0.60 ↓ % | -5.04 ↓ % | -12.29 ↓ % | 1.52 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.925 | 1.20 ↑ % | 6.37 ↑ % | 20.04 ↑ % | 1.49 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.25 ↓ % | 1.18 ↑ % | -2.61 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7723 | -0.63 ↓ % | -2.32 ↓ % | -9.65 ↓ % | 1.35 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564173368 | 0.23 ↑ % | -5.68 ↓ % | -11.16 ↓ % | 1.30 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466655615 | -0.59 ↓ % | -2.35 ↓ % | -9.26 ↓ % | 1.26 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3884584625 | -0.13 ↓ % | -4.47 ↓ % | -14.80 ↓ % | 1.23 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.516 | -0.10 ↓ % | -4.16 ↓ % | 5.60 ↑ % | 1.23 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.342 | -0.95 ↓ % | -9.87 ↓ % | 0.93 ↑ % | 1.21 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.02 ↓ % | -0.26 ↓ % | -3.20 ↓ % | 1.19 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2017882104 | -0.56 ↓ % | -3.95 ↓ % | -8.71 ↓ % | 1.15 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1294576144 | -0.35 ↓ % | -3.80 ↓ % | -8.43 ↓ % | 1.15 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0662364318 | 0.08 ↑ % | -7.73 ↓ % | -21.51 ↓ % | 1.10 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4607 | -0.59 ↓ % | -2.97 ↓ % | -7.79 ↓ % | 1.07 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.05 ↓ % | -2.40 ↓ % | -3.74 ↓ % | 1.07 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.840 | -3.13 ↓ % | 16.30 ↑ % | 34.66 ↑ % | 989.48 Million Dollars | 305.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0112728082 | -0.67 ↓ % | -4.92 ↓ % | -11.39 ↓ % | 969.29 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0113205710 | 0.14 ↑ % | 0.50 ↑ % | -11.44 ↓ % | 936.67 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | -0.08 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 915.62 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000101936 | -0.71 ↓ % | -5.98 ↓ % | -19.57 ↓ % | 896.99 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0461814274 | -0.33 ↓ % | -2.62 ↓ % | -14.31 ↓ % | 881.35 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.49 | -0.24 ↓ % | -3.76 ↓ % | -8.20 ↓ % | 875.15 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024161806 | -1.82 ↓ % | -1.31 ↓ % | -0.61 ↓ % | 855.33 Million Dollars | 224.99 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185413943 | -0.34 ↓ % | -3.76 ↓ % | -9.71 ↓ % | 769.47 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117483411 | -0.97 ↓ % | -5.78 ↓ % | -12.77 ↓ % | 738.51 Million Dollars | 183.57 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3788835998 | -2.33 ↓ % | -3.09 ↓ % | 0.72 ↑ % | 687.52 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2072122315 | -0.44 ↓ % | -4.88 ↓ % | -8.95 ↓ % | 661.09 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 78 | 0.2813639769 | -0.56 ↓ % | -8.88 ↓ % | -3.74 ↓ % | 650.55 Million Dollars | 98.28 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9415 | -0.13 ↓ % | -2.32 ↓ % | -5.73 ↓ % | 649.90 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9583 | -2.39 ↓ % | -10.20 ↓ % | -15.69 ↓ % | 628.81 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9563 | -0.15 ↓ % | -1.41 ↓ % | -4.29 ↓ % | 617.91 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3107689464 | -0.68 ↓ % | -5.29 ↓ % | -5.69 ↓ % | 604.16 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5577 | -0.08 ↓ % | -4.19 ↓ % | -1.97 ↓ % | 597.76 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3955679251 | -0.34 ↓ % | -3.24 ↓ % | -8.68 ↓ % | 575.43 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0539236578 | 1.36 ↑ % | 10.08 ↑ % | 20.59 ↑ % | 550.76 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5761 | -0.27 ↓ % | -4.01 ↓ % | -10.89 ↓ % | 536.32 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2618868631 | -0.51 ↓ % | -4.89 ↓ % | -10.13 ↓ % | 520.89 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.077 | -3.83 ↓ % | -21.17 ↓ % | -31.52 ↓ % | 519.20 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 41.40 | 1.12 ↑ % | 7.42 ↑ % | -6.10 ↓ % | 519.60 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6105 | -0.35 ↓ % | -5.84 ↓ % | -7.70 ↓ % | 516.80 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5592 | -0.34 ↓ % | -3.52 ↓ % | -7.33 ↓ % | 509.22 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.054 | -0.45 ↓ % | -5.28 ↓ % | -6.25 ↓ % | 505.21 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 493.80 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2869 | -0.38 ↓ % | -2.67 ↓ % | 6.13 ↑ % | 486.97 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505484 | -0.79 ↓ % | -3.64 ↓ % | -15.25 ↓ % | 482.21 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7265 | -0.49 ↓ % | -4.66 ↓ % | -8.87 ↓ % | 475.66 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5307 | -0.89 ↓ % | -6.87 ↓ % | -9.31 ↓ % | 459.75 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3898574594 | -0.50 ↓ % | -3.61 ↓ % | 1.84 ↑ % | 448.40 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406505211 | -0.74 ↓ % | -5.41 ↓ % | -2.29 ↓ % | 433.90 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
