Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,306.49 | 0.70 ↑ % | -3.78 ↓ % | -5.22 ↓ % | 1,326.36 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.75 | 1.09 ↑ % | -3.12 ↓ % | -6.32 ↓ % | 241.23 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.12 Billion Dollars | 90.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.20 | 0.88 ↑ % | -2.40 ↓ % | -4.32 ↓ % | 83.48 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3407 | 0.83 ↑ % | -1.21 ↓ % | -6.84 ↓ % | 82.25 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.10 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | 0.95 ↑ % | -4.30 ↓ % | -6.12 ↓ % | 47.85 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094738327 | 0.25 ↑ % | -0.41 ↓ % | 0.51 ↑ % | 29.33 Billion Dollars | 672.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905748577 | 1.11 ↑ % | -0.40 ↓ % | -3.72 ↓ % | 13.91 Billion Dollars | 985.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.83 | 1.34 ↑ % | -1.29 ↓ % | -1.45 ↓ % | 9.96 Billion Dollars | 262.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.83 | 1.31 ↑ % | 1.06 ↑ % | -0.56 ↓ % | 9.34 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487595991 | 0.79 ↑ % | -2.68 ↓ % | -6.55 ↓ % | 8.98 Billion Dollars | 574.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.01 ↑ % | 0.31 ↑ % | 3.81 ↑ % | 8.79 Billion Dollars | 570.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.640 | 1.06 ↑ % | -3.01 ↓ % | -4.13 ↓ % | 6.12 Billion Dollars | 501.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.46 | 0.79 ↑ % | -0.20 ↓ % | -5.94 ↓ % | 5.99 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696269888 | 0.89 ↑ % | -1.83 ↓ % | 2.12 ↑ % | 5.60 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423097054 | -0.34 ↓ % | 3.71 ↑ % | -0.23 ↓ % | 5.43 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | 1.34 ↑ % | -0.30 ↓ % | -1.81 ↓ % | 4.20 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897891048 | 1.13 ↑ % | -1.48 ↓ % | -3.28 ↓ % | 3.89 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.856 | 1.29 ↑ % | -3.42 ↓ % | -6.54 ↓ % | 3.82 Billion Dollars | 286.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.47 | 1.93 ↑ % | -1.24 ↓ % | -6.09 ↓ % | 3.63 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 332.57 | 2.18 ↑ % | -1.29 ↓ % | 19.84 ↑ % | 3.58 Billion Dollars | 631.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8976 | 1.17 ↑ % | -1.99 ↓ % | -6.45 ↓ % | 3.50 Billion Dollars | 361.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057851 | 0.62 ↑ % | -1.91 ↓ % | -4.48 ↓ % | 3.41 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717062361 | -0.53 ↓ % | -1.99 ↓ % | -4.28 ↓ % | 3.03 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2183 | -0.91 ↓ % | -5.11 ↓ % | -0.68 ↓ % | 3.00 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987891862 | 0.87 ↑ % | 1.08 ↑ % | 7.51 ↑ % | 2.84 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.155 | -1.95 ↓ % | 3.99 ↑ % | 30.03 ↑ % | 2.77 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.06 | 1.71 ↑ % | 1.88 ↑ % | -0.90 ↓ % | 2.53 Billion Dollars | 714.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,530.51 | 1.60 ↑ % | 1.97 ↑ % | -0.90 ↓ % | 2.33 Billion Dollars | 474.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6772 | 0.86 ↑ % | -3.16 ↓ % | -9.29 ↓ % | 2.22 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.435 | 1.60 ↑ % | -2.34 ↓ % | -3.48 ↓ % | 2.17 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2835 | 0.41 ↑ % | -2.90 ↓ % | -15.80 ↓ % | 2.15 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757518633 | 0.33 ↑ % | -5.35 ↓ % | -6.07 ↓ % | 1.74 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.17 | -0.09 ↓ % | -2.76 ↓ % | -7.05 ↓ % | 1.73 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | 0.52 ↑ % | 0.03 ↑ % | -2.78 ↓ % | 1.64 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705261500 | 1.11 ↑ % | -1.35 ↓ % | -1.86 ↓ % | 1.63 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.53 | 1.04 ↑ % | -4.08 ↓ % | -7.54 ↓ % | 1.56 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1869 | 0.41 ↑ % | -2.67 ↓ % | -10.64 ↓ % | 1.53 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033105 | 1.26 ↑ % | -2.22 ↓ % | -3.62 ↓ % | 1.37 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9592 | 0.03 ↑ % | -2.55 ↓ % | -8.48 ↓ % | 1.37 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2654559024 | 1.72 ↑ % | 1.45 ↑ % | 2.69 ↑ % | 1.29 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.116 | 0.57 ↑ % | -1.92 ↓ % | -3.13 ↓ % | 1.27 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.25 ↑ % | -2.67 ↓ % | -11.00 ↓ % | 1.23 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.836 | 1.07 ↑ % | -0.87 ↓ % | -2.92 ↓ % | 1.04 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905925998 | 0.26 ↑ % | -3.75 ↓ % | -7.91 ↓ % | 961.66 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0349005488 | 1.70 ↑ % | -4.66 ↓ % | -5.53 ↓ % | 953.32 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7001 | 2.14 ↑ % | -3.19 ↓ % | -0.39 ↓ % | 881.90 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.13 | 1.77 ↑ % | -1.93 ↓ % | -8.59 ↓ % | 870.84 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2712475817 | -0.66 ↓ % | -7.89 ↓ % | -15.68 ↓ % | 842.08 Million Dollars | 258.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6767 | 0.62 ↑ % | -1.39 ↓ % | -6.92 ↓ % | 838.26 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933536548 | 1.08 ↑ % | -4.54 ↓ % | -8.47 ↓ % | 792.78 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9983 | 0.85 ↑ % | -3.15 ↓ % | 0.08 ↑ % | 792.62 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.561 | 0.33 ↑ % | -0.36 ↓ % | -2.77 ↓ % | 755.65 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451900742 | 0.53 ↑ % | -4.64 ↓ % | -0.63 ↓ % | 750.49 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0817736981 | 0.73 ↑ % | -2.82 ↓ % | -8.29 ↓ % | 727.20 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.028 | 0.96 ↑ % | -3.32 ↓ % | -8.90 ↓ % | 703.98 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077549858 | 0.26 ↑ % | -0.61 ↓ % | -7.46 ↓ % | 662.14 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8351 | 0.08 ↑ % | -5.40 ↓ % | -7.17 ↓ % | 637.77 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.031 | 0.67 ↑ % | -3.06 ↓ % | 1.36 ↑ % | 627.36 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309831365 | 0.74 ↑ % | -1.85 ↓ % | -1.29 ↓ % | 617.82 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5140 | 2.08 ↑ % | -7.36 ↓ % | -12.50 ↓ % | 613.08 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.268 | 3.57 ↑ % | -1.66 ↓ % | 17.65 ↑ % | 608.55 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8248 | -0.64 ↓ % | -52.92 ↓ % | -9.94 ↓ % | 600.63 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017345181 | 1.65 ↑ % | -1.87 ↓ % | -7.03 ↓ % | 576.03 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066985414 | 0.66 ↑ % | -1.94 ↓ % | -8.74 ↓ % | 575.97 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8756 | 1.52 ↑ % | -1.79 ↓ % | -2.31 ↓ % | 565.74 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265342073 | -0.05 ↓ % | 4.18 ↑ % | 2.66 ↑ % | 563.82 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0909917876 | 0.81 ↑ % | -3.60 ↓ % | -8.46 ↓ % | 549.67 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 78 | 0.2364440172 | 3.07 ↑ % | -1.10 ↓ % | 6.34 ↑ % | 533.98 Million Dollars | 129.84 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0579009574 | -0.73 ↓ % | 1.17 ↑ % | -2.46 ↓ % | 510.40 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057783 | 0.73 ↑ % | -2.63 ↓ % | -3.02 ↓ % | 508.46 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1425971122 | 0.43 ↑ % | -4.70 ↓ % | -10.34 ↓ % | 498.71 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.44 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | 1.23 ↑ % | -2.59 ↓ % | -3.55 ↓ % | 449.98 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6655 | 1.69 ↑ % | -3.39 ↓ % | -5.62 ↓ % | 436.74 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1526 | -0.03 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 419.14 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065675256 | 0.77 ↑ % | -4.91 ↓ % | -9.06 ↓ % | 412.84 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247145819 | 0.62 ↑ % | -3.39 ↓ % | -8.60 ↓ % | 407.77 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.13 | 1.34 ↑ % | -1.73 ↓ % | 1.75 ↑ % | 406.24 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 398.18 Million Dollars | 325.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3621175451 | 0.35 ↑ % | -2.44 ↓ % | -8.64 ↓ % | 391.03 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560508269 | 0.10 ↑ % | -3.95 ↓ % | -11.31 ↓ % | 384.20 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4720605003 | 1.28 ↑ % | -10.41 ↓ % | -16.30 ↓ % | 371.64 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.38 | 0.78 ↑ % | -3.63 ↓ % | -18.32 ↓ % | 370.78 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0344250993 | 0.06 ↑ % | -0.86 ↓ % | -3.55 ↓ % | 353.80 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1941547424 | 0.74 ↑ % | -7.53 ↓ % | -8.35 ↓ % | 349.48 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003316 | -0.02 ↓ % | -0.22 ↓ % | 0.17 ↑ % | 328.28 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169370701 | -0.43 ↓ % | -1.99 ↓ % | -3.98 ↓ % | 325.61 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2163197416 | 1.31 ↑ % | -2.18 ↓ % | -7.87 ↓ % | 320.29 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 0.23 ↑ % | -2.28 ↓ % | -4.97 ↓ % | 313.83 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.00 | 0.28 ↑ % | -4.47 ↓ % | -9.37 ↓ % | 311.43 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
