Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,464.24 | -0.18 ↓ % | -4.64 ↓ % | -5.46 ↓ % | 1,329.49 Billion Dollars | 45.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.35 | -0.02 ↓ % | -4.75 ↓ % | -7.20 ↓ % | 239.86 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.81 | -0.16 ↓ % | -3.25 ↓ % | -4.82 ↓ % | 83.15 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3398 | 0.79 ↑ % | -2.66 ↓ % | -7.21 ↓ % | 82.19 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | -0.17 ↓ % | -5.30 ↓ % | -6.78 ↓ % | 47.59 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115493459 | -0.06 ↓ % | 0.07 ↑ % | 1.64 ↑ % | 29.52 Billion Dollars | 642.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902113069 | -0.02 ↓ % | -1.61 ↓ % | -3.91 ↓ % | 13.85 Billion Dollars | 990.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.44 | 0.46 ↑ % | -2.86 ↓ % | -2.24 ↓ % | 9.86 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.53 | 0.01 ↑ % | 0.09 ↑ % | -0.57 ↓ % | 9.28 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480147480 | 0.69 ↑ % | -4.16 ↓ % | -7.25 ↓ % | 8.95 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.13 ↑ % | 0.30 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 557.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.592 | 0.28 ↑ % | -4.33 ↓ % | -5.20 ↓ % | 6.08 Billion Dollars | 532.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.85 | 0.16 ↑ % | -2.28 ↓ % | -5.08 ↓ % | 6.05 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699809281 | 0.59 ↑ % | -2.57 ↓ % | 2.01 ↑ % | 5.62 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422615797 | -0.59 ↓ % | 3.24 ↑ % | -0.28 ↓ % | 5.43 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | 0.51 ↑ % | -1.55 ↓ % | -2.67 ↓ % | 4.16 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895362860 | 0.42 ↑ % | -2.46 ↓ % | -4.15 ↓ % | 3.88 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.812 | 0.68 ↑ % | -5.05 ↓ % | -7.23 ↓ % | 3.80 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.74 | 0.24 ↑ % | -2.88 ↓ % | -6.30 ↓ % | 3.60 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.31 | 1.75 ↑ % | -5.40 ↓ % | 14.93 ↑ % | 3.50 Billion Dollars | 644.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8907 | 0.03 ↑ % | -4.32 ↓ % | -7.96 ↓ % | 3.47 Billion Dollars | 363.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057831 | 0.45 ↑ % | -2.62 ↓ % | -2.69 ↓ % | 3.41 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724242408 | -0.26 ↓ % | -1.50 ↓ % | -3.64 ↓ % | 3.06 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2263 | -0.04 ↓ % | -4.96 ↓ % | -0.45 ↓ % | 3.02 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.238 | 2.94 ↑ % | 10.19 ↑ % | 34.18 ↑ % | 2.87 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973613602 | 0.99 ↑ % | -1.02 ↓ % | 8.51 ↑ % | 2.80 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.53 | -0.10 ↓ % | -0.53 ↓ % | -4.93 ↓ % | 2.48 Billion Dollars | 705.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,430.61 | -0.10 ↓ % | -0.49 ↓ % | -4.92 ↓ % | 2.28 Billion Dollars | 453.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.33 ↓ % | -4.69 ↓ % | -10.74 ↓ % | 2.20 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2913 | 1.09 ↑ % | -2.76 ↓ % | -15.73 ↓ % | 2.16 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.408 | 0.55 ↑ % | -4.18 ↓ % | -5.02 ↓ % | 2.16 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.80 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.77 | 0.15 ↑ % | -2.26 ↓ % | -6.69 ↓ % | 1.74 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750067847 | 0.01 ↑ % | -6.82 ↓ % | -6.02 ↓ % | 1.73 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6615 | 0.31 ↑ % | -0.07 ↓ % | -3.18 ↓ % | 1.64 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700167759 | 0.52 ↑ % | -2.65 ↓ % | -2.71 ↓ % | 1.62 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.11 | -0.21 ↓ % | -5.40 ↓ % | -9.21 ↓ % | 1.55 Billion Dollars | 304.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1874 | 0.59 ↑ % | -3.23 ↓ % | -11.24 ↓ % | 1.53 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9658 | 0.13 ↑ % | -2.58 ↓ % | -8.15 ↓ % | 1.37 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032923 | 0.64 ↑ % | -3.93 ↓ % | -3.74 ↓ % | 1.36 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2642679332 | 0.38 ↑ % | 2.02 ↑ % | 1.68 ↑ % | 1.29 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.090 | 0.66 ↑ % | -2.69 ↓ % | -3.37 ↓ % | 1.26 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.04 ↓ % | -3.76 ↓ % | -11.60 ↓ % | 1.23 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.783 | -0.24 ↓ % | -3.24 ↓ % | -2.91 ↓ % | 1.03 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0910391966 | 0.40 ↑ % | -3.97 ↓ % | -6.75 ↓ % | 966.40 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345331112 | 0.40 ↑ % | -5.87 ↓ % | -6.32 ↓ % | 943.27 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6890 | -0.09 ↓ % | -4.92 ↓ % | -1.27 ↓ % | 876.18 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.02 | -0.99 ↓ % | -5.67 ↓ % | -11.12 ↓ % | 857.35 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2759140331 | 0.79 ↑ % | -9.56 ↓ % | -14.16 ↓ % | 856.57 Million Dollars | 256.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6780 | 0.63 ↑ % | -2.15 ↓ % | -7.15 ↓ % | 838.92 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930577913 | 0.13 ↑ % | -5.50 ↓ % | -10.54 ↓ % | 790.26 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9897 | 0.55 ↑ % | -5.18 ↓ % | -2.09 ↓ % | 785.77 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0453549002 | 1.33 ↑ % | -0.56 ↓ % | -1.17 ↓ % | 753.23 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.516 | -0.71 ↓ % | -2.08 ↓ % | -3.81 ↓ % | 750.53 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813498763 | 0.19 ↑ % | -3.97 ↓ % | -9.92 ↓ % | 723.43 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.009 | 0.24 ↑ % | -4.04 ↓ % | -9.90 ↓ % | 699.53 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077193584 | 0.02 ↑ % | -1.98 ↓ % | -7.87 ↓ % | 659.10 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8405 | 0.00 ↓ % | -6.31 ↓ % | -6.66 ↓ % | 641.89 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.050 | 0.12 ↑ % | -1.56 ↓ % | 0.92 ↑ % | 633.26 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309780336 | 0.21 ↑ % | -2.83 ↓ % | -3.30 ↓ % | 617.71 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5010 | -0.95 ↓ % | -9.14 ↓ % | -14.32 ↓ % | 607.78 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8065 | 0.63 ↑ % | -59.19 ↓ % | -13.96 ↓ % | 587.30 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.973 | -1.00 ↓ % | -5.99 ↓ % | 12.70 ↑ % | 583.90 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067033999 | 0.53 ↑ % | -2.23 ↓ % | -8.99 ↓ % | 576.39 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017239682 | -0.22 ↓ % | -3.16 ↓ % | -7.71 ↓ % | 572.52 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267026218 | 0.26 ↑ % | 3.99 ↑ % | 1.55 ↑ % | 567.33 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8666 | -0.16 ↓ % | -2.93 ↓ % | -3.29 ↓ % | 559.95 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908235910 | 0.28 ↑ % | -3.96 ↓ % | -9.51 ↓ % | 548.65 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589302970 | 0.58 ↑ % | 2.43 ↑ % | -0.18 ↓ % | 519.48 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 79 | 0.2297466424 | 0.85 ↑ % | -5.92 ↓ % | 1.99 ↑ % | 518.85 Million Dollars | 130.93 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057726 | 0.55 ↑ % | -3.41 ↓ % | -3.12 ↓ % | 507.96 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1430317410 | -0.51 ↓ % | -5.04 ↓ % | -10.32 ↓ % | 500.23 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 493.45 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3575 | 0.16 ↑ % | -3.61 ↓ % | -4.45 ↓ % | 446.65 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6565 | 0.25 ↑ % | -5.85 ↓ % | -7.99 ↓ % | 430.86 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1525 | 0.11 ↑ % | -0.16 ↓ % | -0.30 ↓ % | 418.94 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065926105 | 0.32 ↑ % | -5.48 ↓ % | -8.83 ↓ % | 414.41 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2249034267 | -0.13 ↓ % | -3.98 ↓ % | -9.05 ↓ % | 408.11 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.02 | 0.61 ↑ % | -2.64 ↓ % | 0.81 ↑ % | 404.95 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.15 Million Dollars | 322.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3620443357 | 0.75 ↑ % | -3.09 ↓ % | -9.29 ↓ % | 390.95 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0562454420 | 0.30 ↑ % | -4.98 ↓ % | -11.78 ↓ % | 385.53 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4728728152 | 0.74 ↑ % | -9.96 ↓ % | -13.78 ↓ % | 372.99 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.40 | -0.95 ↓ % | -3.96 ↓ % | -18.55 ↓ % | 371.04 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347571630 | 0.21 ↑ % | -0.31 ↓ % | -3.20 ↓ % | 357.21 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1961258345 | -0.16 ↓ % | -8.22 ↓ % | -6.92 ↓ % | 353.03 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003326 | 0.00 ↓ % | 0.02 ↑ % | 0.31 ↑ % | 329.33 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170994221 | 0.50 ↑ % | -1.97 ↓ % | -3.86 ↓ % | 328.73 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2161064511 | 0.23 ↑ % | -2.61 ↓ % | -8.39 ↓ % | 319.95 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003185 | -0.07 ↓ % | -2.49 ↓ % | -4.85 ↓ % | 314.32 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.68 | -0.26 ↓ % | -5.03 ↓ % | -9.93 ↓ % | 310.58 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
