Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,298.11 | 0.03 ↑ % | -4.11 ↓ % | 3.52 ↑ % | 1,365.89 Billion Dollars | 41.42 Billion Dollars | 58,763.69 |
| 2 | Ethereum (ETH) | 1,981.28 | -0.01 ↓ % | -4.86 ↓ % | 2.61 ↑ % | 239.12 Billion Dollars | 18.81 Billion Dollars | 1,704.69 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 77.55 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 627.13 | -0.27 ↓ % | -3.47 ↓ % | 2.01 ↑ % | 85.51 Billion Dollars | 1.34 Billion Dollars | 539.58 |
| 5 | XRP (XRP) | 1.3669 | -0.08 ↓ % | -3.02 ↓ % | 0.34 ↑ % | 83.69 Billion Dollars | 2.30 Billion Dollars | 1.1761 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 10.84 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.52 | -0.28 ↓ % | -4.32 ↓ % | 2.90 ↑ % | 48.22 Billion Dollars | 3.52 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2845001655 | -0.13 ↓ % | -0.22 ↓ % | 0.63 ↑ % | 26.95 Billion Dollars | 443.91 Million Dollars | 0.2447839424 |
| 9 | Dogecoin (DOGE) | 0.0914738802 | -0.11 ↓ % | -2.23 ↓ % | -2.35 ↓ % | 14.02 Billion Dollars | 994.19 Million Dollars | 0.0787041265 |
| 10 | Cardano (ADA) | 0.2591999443 | -0.09 ↓ % | -3.99 ↓ % | -7.16 ↓ % | 9.35 Billion Dollars | 468.22 Million Dollars | 0.2230156321 |
| 11 | Bitcoin Cash (BCH) | 449.85 | 0.13 ↑ % | -2.21 ↓ % | -2.94 ↓ % | 9.00 Billion Dollars | 263.02 Million Dollars | 387.05 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.00 ↑ % | 0.12 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.69 | -0.98 ↓ % | 0.25 ↑ % | 14.11 ↑ % | 7.91 Billion Dollars | 246.62 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 346.22 | -0.63 ↓ % | -4.90 ↓ % | 2.17 ↑ % | 6.39 Billion Dollars | 81.38 Million Dollars | 297.88 |
| 15 | Chainlink (LINK) | 8.786 | -0.01 ↓ % | -5.06 ↓ % | 0.67 ↑ % | 6.22 Billion Dollars | 655.69 Million Dollars | 7.559 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 95.74 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1528100085 | -0.15 ↓ % | -2.86 ↓ % | -9.89 ↓ % | 5.80 Billion Dollars | 39.30 Million Dollars | 0.1314777313 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.74 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1527169661 | -0.04 ↓ % | -4.00 ↓ % | -4.18 ↓ % | 5.04 Billion Dollars | 97.80 Million Dollars | 0.1313976777 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0972933411 | -0.17 ↓ % | -3.16 ↓ % | -3.03 ↓ % | 4.21 Billion Dollars | 85.43 Million Dollars | 0.0837111907 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 133.87 Million Dollars | 0.8602 |
| 23 | Litecoin (LTC) | 53.95 | 0.12 ↑ % | -3.05 ↓ % | -1.76 ↓ % | 4.15 Billion Dollars | 290.28 Million Dollars | 46.42 |
| 24 | Avalanche (AVAX) | 9.033 | -0.13 ↓ % | -3.83 ↓ % | 1.11 ↑ % | 3.90 Billion Dollars | 287.28 Million Dollars | 7.772 |
| 25 | Sui (SUI) | 0.9002 | -0.21 ↓ % | -5.68 ↓ % | 0.10 ↑ % | 3.51 Billion Dollars | 468.09 Million Dollars | 0.7745 |
| 26 | Zcash (ZEC) | 209.80 | -0.57 ↓ % | -7.75 ↓ % | -5.40 ↓ % | 3.48 Billion Dollars | 277.29 Million Dollars | 180.51 |
| 27 | Toncoin (TON) | 1.3303 | 0.08 ↑ % | -0.31 ↓ % | 2.25 ↑ % | 3.26 Billion Dollars | 75.13 Million Dollars | 1.1446 |
| 28 | Shiba Inu (SHIB) | 0.0000054057 | -0.02 ↓ % | -2.67 ↓ % | -6.74 ↓ % | 3.19 Billion Dollars | 109.41 Million Dollars | 0.0000046511 |
| 29 | Cronos (CRO) | 0.0759834041 | -0.09 ↓ % | -1.95 ↓ % | 0.32 ↑ % | 3.12 Billion Dollars | 8.26 Million Dollars | 0.0653761209 |
| 30 | Tether Gold (XAUt) | 5,131.46 | -0.21 ↓ % | 0.70 ↑ % | -2.66 ↓ % | 2.90 Billion Dollars | 677.84 Million Dollars | 4,415.11 |
| 31 | World Liberty Financial (WLFI) | 0.0993423728 | 0.18 ↑ % | -3.23 ↓ % | -11.81 ↓ % | 2.75 Billion Dollars | 89.09 Million Dollars | 0.0854741776 |
| 32 | PAX Gold (PAXG) | 5,165.99 | -0.29 ↓ % | 0.60 ↑ % | -2.62 ↓ % | 2.57 Billion Dollars | 291.81 Million Dollars | 4,444.82 |
| 33 | Polkadot (DOT) | 1.5012 | 0.37 ↑ % | -1.86 ↓ % | -6.84 ↓ % | 2.51 Billion Dollars | 137.55 Million Dollars | 1.2916 |
| 34 | Uniswap (UNI) | 3.842 | -0.19 ↓ % | -3.77 ↓ % | 3.07 ↑ % | 2.43 Billion Dollars | 217.81 Million Dollars | 3.306 |
| 35 | Mantle (MNT) | 0.6825 | -0.22 ↓ % | -2.03 ↓ % | 6.92 ↑ % | 2.24 Billion Dollars | 30.54 Million Dollars | 0.5872 |
| 36 | Pi (PI) | 0.2277517097 | 2.85 ↑ % | 13.33 ↑ % | 32.92 ↑ % | 2.20 Billion Dollars | 44.29 Million Dollars | 0.1959575710 |
| 37 | OKB (OKB) | 96.76 | 0.88 ↑ % | -1.11 ↓ % | 26.11 ↑ % | 2.03 Billion Dollars | 112.55 Million Dollars | 83.26 |
| 38 | MemeCore (M) | 1.5014 | 0.30 ↑ % | 2.78 ↑ % | 4.80 ↑ % | 1.92 Billion Dollars | 8.60 Million Dollars | 1.2918 |
| 39 | Bittensor (TAO) | 176.84 | 0.00 ↓ % | -6.70 ↓ % | -1.74 ↓ % | 1.90 Billion Dollars | 112.65 Million Dollars | 152.16 |
| 40 | Aster (ASTER) | 0.7007 | -0.18 ↓ % | -0.62 ↓ % | -0.25 ↓ % | 1.74 Billion Dollars | 96.72 Million Dollars | 0.6029 |
| 41 | Aave (AAVE) | 110.93 | 0.03 ↑ % | -5.65 ↓ % | -1.51 ↓ % | 1.71 Billion Dollars | 311.97 Million Dollars | 95.45 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 36.93 Million Dollars | 0.8603 |
| 43 | Sky (SKY) | 0.0703930201 | -0.54 ↓ % | -7.76 ↓ % | 4.88 ↑ % | 1.62 Billion Dollars | 16.28 Million Dollars | 0.0605661545 |
| 44 | NEAR Protocol (NEAR) | 1.2386 | -0.01 ↓ % | -3.40 ↓ % | 13.65 ↑ % | 1.60 Billion Dollars | 165.04 Million Dollars | 1.0657 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 116.40 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.161 | 0.13 ↑ % | -2.00 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 25.28 Million Dollars | 1.8592 |
| 47 | Pepe (PEPE) | 0.0000033923 | 0.16 ↑ % | -2.64 ↓ % | -7.49 ↓ % | 1.40 Billion Dollars | 321.80 Million Dollars | 0.0000029187 |
| 48 | Internet Computer (ICP) | 2.456 | 0.11 ↑ % | -3.43 ↓ % | -0.52 ↓ % | 1.35 Billion Dollars | 73.78 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.221 | -0.18 ↓ % | -5.43 ↓ % | -5.26 ↓ % | 1.28 Billion Dollars | 62.78 Million Dollars | 7.074 |
| 50 | Ondo (ONDO) | 0.2537488135 | -0.59 ↓ % | -5.13 ↓ % | -1.55 ↓ % | 1.24 Billion Dollars | 43.64 Million Dollars | 0.2183254791 |
| 51 | Worldcoin (WLD) | 0.3882424325 | 0.00 ↓ % | -4.75 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 111.54 Million Dollars | 0.3340437889 |
| 52 | POL (prev. MATIC) (POL) | 0.0986164238 | 0.05 ↑ % | -2.75 ↓ % | -8.46 ↓ % | 1.05 Billion Dollars | 71.92 Million Dollars | 0.0848495710 |
| 54 | KuCoin Token (KCS) | 7.800 | 0.05 ↑ % | -2.81 ↓ % | -6.57 ↓ % | 1.03 Billion Dollars | 2.62 Million Dollars | 6.711 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 980.10 Million Dollars | 63.68 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0584020596 | -0.92 ↓ % | -2.86 ↓ % | -0.43 ↓ % | 969.91 Million Dollars | 8.46 Million Dollars | 0.0502491321 |
| 57 | Cosmos (ATOM) | 1.8209 | 0.52 ↑ % | -1.46 ↓ % | -1.55 ↓ % | 904.12 Million Dollars | 44.22 Million Dollars | 1.5667 |
| 58 | Ethena (ENA) | 0.1037325947 | -0.29 ↓ % | -9.67 ↓ % | -0.31 ↓ % | 880.92 Million Dollars | 101.11 Million Dollars | 0.0892515244 |
| 59 | Kaspa (KAS) | 0.0300459135 | -0.04 ↓ % | -2.59 ↓ % | -0.07 ↓ % | 819.07 Million Dollars | 14.97 Million Dollars | 0.0258515039 |
| 60 | GateToken (GT) | 6.995 | -0.07 ↓ % | -2.30 ↓ % | -0.16 ↓ % | 805.74 Million Dollars | 2.74 Million Dollars | 6.019 |
| 61 | Quant (QNT) | 66.20 | 0.35 ↑ % | -1.02 ↓ % | 2.72 ↑ % | 799.26 Million Dollars | 9.61 Million Dollars | 56.96 |
| 62 | Flare (FLR) | 0.0088896853 | -0.14 ↓ % | -3.92 ↓ % | -4.32 ↓ % | 756.44 Million Dollars | 3.79 Million Dollars | 0.0076486853 |
| 63 | Algorand (ALGO) | 0.0847305532 | 0.00 ↑ % | -3.23 ↓ % | -2.33 ↓ % | 753.02 Million Dollars | 33.12 Million Dollars | 0.0729021680 |
| 64 | Aptos (APT) | 0.9552 | 0.01 ↑ % | -5.10 ↓ % | 1.94 ↑ % | 745.94 Million Dollars | 64.41 Million Dollars | 0.8218 |
| 65 | Filecoin (FIL) | 0.9775 | -0.10 ↓ % | -3.86 ↓ % | -1.12 ↓ % | 741.99 Million Dollars | 84.26 Million Dollars | 0.8411 |
| 66 | Morpho (MORPHO) | 1.8021 | 0.46 ↑ % | -7.63 ↓ % | -0.21 ↓ % | 725.51 Million Dollars | 20.56 Million Dollars | 1.5506 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.113 | 0.02 ↑ % | -4.23 ↓ % | -8.08 ↓ % | 723.70 Million Dollars | 90.05 Million Dollars | 2.678 |
| 68 | Render (RENDER) | 1.3476 | -0.16 ↓ % | -4.53 ↓ % | -4.82 ↓ % | 699.08 Million Dollars | 32.85 Million Dollars | 1.1595 |
| 69 | Pump.fun (PUMP) | 0.0018607827 | -0.25 ↓ % | -7.28 ↓ % | 0.94 ↑ % | 658.72 Million Dollars | 110.55 Million Dollars | 0.0016010174 |
| 70 | XDC Network (XDC) | 0.0330001651 | -0.04 ↓ % | -4.72 ↓ % | -2.44 ↓ % | 657.90 Million Dollars | 15.25 Million Dollars | 0.0283933420 |
| 71 | Jupiter (JUP) | 0.1767864835 | -0.10 ↓ % | -5.77 ↓ % | 13.97 ↑ % | 618.29 Million Dollars | 24.36 Million Dollars | 0.1521070904 |
| 72 | VeChain (VET) | 0.0070763826 | -0.12 ↓ % | -3.76 ↓ % | -3.71 ↓ % | 608.46 Million Dollars | 19.97 Million Dollars | 0.0060885196 |
| 73 | Stable (STABLE) | 0.0291753460 | -0.41 ↓ % | 5.47 ↑ % | -9.97 ↓ % | 602.18 Million Dollars | 928.64 Million Dollars | 0.0251024677 |
| 74 | Arbitrum (ARB) | 0.0998927273 | 0.18 ↑ % | -4.14 ↓ % | -0.25 ↓ % | 593.27 Million Dollars | 72.51 Million Dollars | 0.0859477025 |
| 75 | LayerZero (ZRO) | 1.8590 | 0.09 ↑ % | -2.88 ↓ % | 15.16 ↑ % | 564.62 Million Dollars | 70.31 Million Dollars | 1.5995 |
| 76 | Nexo (NEXO) | 0.8724 | 0.09 ↑ % | -2.99 ↓ % | 2.45 ↑ % | 563.71 Million Dollars | 7.28 Million Dollars | 0.7506 |
| 77 | Bonk (BONK) | 0.0000058483 | -0.18 ↓ % | -4.83 ↓ % | -2.39 ↓ % | 514.62 Million Dollars | 46.41 Million Dollars | 0.0000050319 |
| 78 | Decred (DCR) | 28.98 | 0.70 ↑ % | -7.93 ↓ % | -15.96 ↓ % | 501.60 Million Dollars | 4.82 Million Dollars | 24.93 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.39 Million Dollars | 11.79 Million Dollars | 0.8602 |
| 80 | Stacks (STX) | 0.2619640635 | 0.22 ↑ % | -1.13 ↓ % | 0.73 ↑ % | 475.36 Million Dollars | 11.15 Million Dollars | 0.2253938802 |
| 81 | Kite (KITE) | 0.2565681385 | -1.46 ↓ % | -11.92 ↓ % | 3.82 ↑ % | 461.82 Million Dollars | 369.50 Million Dollars | 0.2207512264 |
| 82 | EURC (EURC) | 1.1602 | 0.00 ↓ % | -0.05 ↓ % | -1.73 ↓ % | 457.70 Million Dollars | 56.00 Million Dollars | 0.9983 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.51 ↓ % | -5.64 ↓ % | 1.53 ↑ % | 449.68 Million Dollars | 60.15 Million Dollars | 0.5895 |
| 84 | Sei (SEI) | 0.0662201794 | 0.38 ↑ % | -2.92 ↓ % | -4.63 ↓ % | 445.88 Million Dollars | 47.50 Million Dollars | 0.0569758424 |
| 85 | PancakeSwap (CAKE) | 1.3380 | -0.08 ↓ % | -3.92 ↓ % | 3.17 ↑ % | 442.06 Million Dollars | 24.11 Million Dollars | 1.1512 |
| 86 | JUST (JST) | 0.0486903903 | -0.35 ↓ % | -1.22 ↓ % | 2.38 ↑ % | 429.21 Million Dollars | 27.51 Million Dollars | 0.0418932119 |
| 87 | Pudgy Penguins (PENGU) | 0.0068039471 | -0.29 ↓ % | -4.66 ↓ % | 0.05 ↑ % | 427.70 Million Dollars | 91.54 Million Dollars | 0.0058541161 |
| 88 | Dash (DASH) | 32.23 | -0.16 ↓ % | -6.98 ↓ % | -3.12 ↓ % | 406.62 Million Dollars | 55.69 Million Dollars | 27.73 |
| 89 | Tezos (XTZ) | 0.3690533594 | -0.49 ↓ % | -5.02 ↓ % | -3.28 ↓ % | 397.68 Million Dollars | 14.51 Million Dollars | 0.3175335104 |
| 90 | 0.1561145364 | 0.34 ↑ % | -17.57 ↓ % | 23.93 ↑ % | 392.80 Million Dollars | 82.21 Million Dollars | 0.1343209471 | |
| 91 | ether.fi (ETHFI) | 0.5274 | -0.18 ↓ % | -4.74 ↓ % | 6.71 ↑ % | 392.43 Million Dollars | 29.06 Million Dollars | 0.4537924880 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 373.19 Million Dollars | 370.84 Million Dollars | 0.8601 |
| 93 | Chiliz (CHZ) | 0.0359818838 | -0.69 ↓ % | -3.39 ↓ % | 5.58 ↑ % | 371.14 Million Dollars | 56.19 Million Dollars | 0.0309588128 |
| 94 | Curve DAO Token (CRV) | 0.2418616533 | -0.27 ↓ % | -4.50 ↓ % | -0.14 ↓ % | 355.85 Million Dollars | 44.69 Million Dollars | 0.2080977665 |
| 95 | pippin (PIPPIN) | 0.3492346145 | 0.45 ↑ % | -3.00 ↓ % | -47.70 ↓ % | 349.23 Million Dollars | 27.93 Million Dollars | 0.3004814623 |
| 96 | APENFT (NFT) | 0.0000003353 | -0.05 ↓ % | 0.29 ↑ % | 0.28 ↑ % | 331.94 Million Dollars | 15.69 Million Dollars | 0.0000002885 |
| 98 | Kaia (KAIA) | 0.0527497717 | 0.04 ↑ % | -2.55 ↓ % | -5.37 ↓ % | 330.26 Million Dollars | 7.74 Million Dollars | 0.0453859036 |
| 97 | Gnosis (GNO) | 125.18 | -0.12 ↓ % | -4.93 ↓ % | -0.19 ↓ % | 330.38 Million Dollars | 1.94 Million Dollars | 107.70 |
| 99 | 0.1455343480 | -0.37 ↓ % | -5.17 ↓ % | -7.23 ↓ % | 329.03 Million Dollars | 110.26 Million Dollars | 0.1252177531 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | 0.06 ↑ % | -1.65 ↓ % | -4.31 ↓ % | 323.56 Million Dollars | 6.54 Million Dollars | 0.0000002820 |
