Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,388.20 | 0.24 ↑ % | 1.48 ↑ % | 6.28 ↑ % | 1,925.45 Billion Dollars | 60.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.17 | 0.20 ↑ % | -0.52 ↓ % | 5.48 ↑ % | 399.64 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 123.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.02 | 0.04 ↑ % | -0.44 ↓ % | 4.76 ↑ % | 128.92 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | 0.00 ↓ % | -2.46 ↓ % | -1.84 ↓ % | 127.50 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.56 | 0.19 ↑ % | 0.06 ↑ % | 5.97 ↑ % | 81.73 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.74 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049221764 | -0.31 ↓ % | 0.60 ↑ % | 2.39 ↑ % | 28.88 Billion Dollars | 720.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436391133 | 0.12 ↑ % | -2.73 ↓ % | -1.20 ↓ % | 24.18 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4026301245 | 0.06 ↑ % | -4.57 ↓ % | 1.12 ↑ % | 14.48 Billion Dollars | 768.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.45 | 0.60 ↑ % | 2.34 ↑ % | 57.90 ↑ % | 12.92 Billion Dollars | 499.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.04 | -1.16 ↓ % | -0.06 ↓ % | -4.01 ↓ % | 12.27 Billion Dollars | 967.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.86 | 0.12 ↑ % | -1.16 ↓ % | 3.78 ↑ % | 9.82 Billion Dollars | 574.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.02 ↑ % | -1.90 ↓ % | -2.95 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | 0.38 ↑ % | -2.59 ↓ % | -5.20 ↓ % | 7.59 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314949581 | 0.32 ↑ % | -4.98 ↓ % | -0.32 ↓ % | 7.50 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.27 | 0.63 ↑ % | 4.32 ↑ % | -5.71 ↓ % | 7.13 Billion Dollars | 784.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8036 | 0.29 ↑ % | -2.15 ↓ % | 0.40 ↑ % | 6.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 298.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.24 | -0.23 ↓ % | -3.15 ↓ % | 1.60 ↑ % | 6.13 Billion Dollars | 474.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | 0.40 ↑ % | -4.91 ↓ % | -8.47 ↓ % | 5.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207372707 | 0.52 ↑ % | -4.92 ↓ % | -1.78 ↓ % | 5.17 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085771 | 0.31 ↑ % | -3.21 ↓ % | -1.89 ↓ % | 5.05 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1324320879 | 0.39 ↑ % | -6.88 ↓ % | -5.86 ↓ % | 4.95 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708410851 | 0.06 ↑ % | -7.32 ↓ % | 1.09 ↑ % | 4.57 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7724 | 0.64 ↑ % | 0.48 ↑ % | -4.67 ↓ % | 4.30 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018719980 | 0.25 ↑ % | -1.59 ↓ % | 0.49 ↑ % | 3.93 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.174 | -0.29 ↓ % | -4.50 ↓ % | 1.98 ↑ % | 3.60 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.504 | 0.06 ↑ % | -4.01 ↓ % | -3.58 ↓ % | 3.50 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9604 | 0.69 ↑ % | -2.99 ↓ % | -6.23 ↓ % | 3.12 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.25 | 0.49 ↑ % | -3.37 ↓ % | 4.52 ↑ % | 3.01 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.27 | 0.00 ↑ % | -1.65 ↓ % | 4.59 ↑ % | 2.67 Billion Dollars | 362.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.712 | -0.08 ↓ % | 1.07 ↑ % | 5.24 ↑ % | 2.60 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060835 | -0.29 ↓ % | -8.68 ↓ % | -6.57 ↓ % | 2.56 Billion Dollars | 880.14 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.660 | 2.60 ↑ % | 29.50 ↑ % | 45.22 ↑ % | 2.55 Billion Dollars | 744.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.18 | 0.04 ↑ % | -1.92 ↓ % | 2.25 ↑ % | 2.40 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7602 | 0.33 ↑ % | -4.05 ↓ % | 3.48 ↑ % | 2.26 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.10 ↑ % | -2.03 ↓ % | 1.22 ↑ % | 2.01 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5526 | 0.66 ↑ % | -4.22 ↓ % | -4.61 ↓ % | 1.95 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.04 | -0.01 ↓ % | -0.81 ↓ % | 3.92 ↑ % | 1.88 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7386 | 0.27 ↑ % | -0.74 ↓ % | -0.22 ↓ % | 1.84 Billion Dollars | 378.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2314942555 | 0.90 ↑ % | -4.39 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 328.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.44 | -0.03 ↓ % | -0.80 ↓ % | 3.78 ↑ % | 1.76 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076627623 | -0.08 ↓ % | -0.92 ↓ % | -0.52 ↓ % | 1.74 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1544819393 | -0.28 ↓ % | -5.36 ↓ % | 19.92 ↑ % | 1.63 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5857 | 0.74 ↑ % | -4.55 ↓ % | -0.83 ↓ % | 1.60 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.17 ↑ % | -0.48 ↓ % | 0.79 ↑ % | 1.53 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.807 | -0.40 ↓ % | -1.33 ↓ % | 16.27 ↑ % | 1.46 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8987 | 0.03 ↑ % | -2.30 ↓ % | 2.36 ↑ % | 1.45 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598517221 | 0.24 ↑ % | 0.90 ↑ % | -2.83 ↓ % | 1.37 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472828662 | 0.30 ↑ % | -0.68 ↓ % | 0.61 ↑ % | 1.28 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.539 | 0.17 ↑ % | -4.30 ↓ % | 4.99 ↑ % | 1.24 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901726375 | 0.86 ↑ % | -5.82 ↓ % | -6.29 ↓ % | 1.23 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2133477401 | 0.33 ↑ % | -4.21 ↓ % | 1.15 ↑ % | 1.22 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.15 ↓ % | -2.14 ↓ % | 1.23 ↑ % | 1.20 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337167946 | 0.37 ↑ % | -4.20 ↓ % | -1.13 ↓ % | 1.18 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5697 | 0.38 ↑ % | 0.05 ↑ % | 3.55 ↑ % | 1.16 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.195 | 0.24 ↑ % | -6.83 ↓ % | -0.98 ↓ % | 1.14 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.479 | 0.18 ↑ % | -4.24 ↓ % | 1.68 ↑ % | 1.10 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644324338 | -0.83 ↓ % | -10.55 ↓ % | -15.78 ↓ % | 1.07 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.83 | 4.24 ↑ % | 41.42 ↑ % | 104.49 ↑ % | 1.04 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119185535 | 0.32 ↑ % | -2.24 ↓ % | -0.79 ↓ % | 1.02 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 962.59 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027032840 | 0.72 ↑ % | -2.39 ↓ % | 18.69 ↑ % | 956.96 Million Dollars | 332.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107078 | 0.35 ↑ % | -5.73 ↓ % | -4.65 ↓ % | 942.24 Million Dollars | 244.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113113570 | 0.24 ↑ % | -3.26 ↓ % | -4.35 ↓ % | 936.40 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.618 | -0.28 ↓ % | -33.75 ↓ % | 39.61 ↑ % | 912.23 Million Dollars | 395.64 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.43 | 0.23 ↑ % | -3.71 ↓ % | -3.19 ↓ % | 886.48 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445287234 | 0.13 ↑ % | -4.59 ↓ % | -11.13 ↓ % | 849.81 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220252602 | -0.02 ↓ % | -3.23 ↓ % | -1.49 ↓ % | 806.86 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125084234 | 1.03 ↑ % | -4.54 ↓ % | 3.77 ↑ % | 786.28 Million Dollars | 281.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2262982078 | 0.67 ↑ % | 0.15 ↑ % | 4.96 ↑ % | 721.99 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.033 | 0.31 ↑ % | -1.12 ↓ % | 4.19 ↑ % | 699.91 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3815049874 | -0.30 ↓ % | -3.38 ↓ % | 10.51 ↑ % | 692.28 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3480356325 | -0.36 ↓ % | -3.34 ↓ % | 10.34 ↑ % | 676.61 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0047 | 0.66 ↑ % | -5.49 ↓ % | -2.63 ↓ % | 659.25 Million Dollars | 145.52 Million Dollars | 0.0000000000 |
| 82 | 0.2813537857 | 0.47 ↑ % | -2.35 ↓ % | 1.46 ↑ % | 647.83 Million Dollars | 103.48 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9716 | 0.41 ↑ % | 1.15 ↑ % | 1.50 ↑ % | 627.78 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5848 | 1.45 ↑ % | -0.93 ↓ % | 3.41 ↑ % | 626.93 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4232475790 | 0.47 ↑ % | -1.44 ↓ % | 0.80 ↑ % | 616.11 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549791046 | 1.57 ↑ % | -1.93 ↓ % | 24.06 ↑ % | 561.76 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2764415149 | 0.28 ↑ % | -4.19 ↓ % | -0.08 ↓ % | 549.83 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5849 | 1.00 ↑ % | -5.35 ↓ % | -2.05 ↓ % | 544.51 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6318 | 0.45 ↑ % | -5.19 ↓ % | 0.38 ↑ % | 534.83 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.336 | 0.38 ↑ % | -4.78 ↓ % | 2.18 ↑ % | 533.48 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3959 | 0.51 ↑ % | 0.07 ↑ % | 14.06 ↑ % | 528.21 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5777 | 0.49 ↑ % | -5.21 ↓ % | 4.60 ↑ % | 528.00 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 506.39 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5822 | 0.23 ↑ % | -4.09 ↓ % | 3.99 ↑ % | 504.88 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7551 | 0.80 ↑ % | -5.61 ↓ % | 0.91 ↑ % | 494.39 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.27 ↑ % | 494.25 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516900 | 0.21 ↑ % | -4.87 ↓ % | -4.93 ↓ % | 493.10 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8703 | -0.31 ↓ % | -13.62 ↓ % | -40.20 ↓ % | 467.58 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 459.76 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416978984 | 0.46 ↑ % | -3.24 ↓ % | 1.71 ↑ % | 445.13 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
