Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,166.92 | -0.24 ↓ % | -0.54 ↓ % | -1.37 ↓ % | 1,403.43 Billion Dollars | 41.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.52 | -0.25 ↓ % | -0.51 ↓ % | -1.27 ↓ % | 248.81 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.99 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.59 | -0.16 ↓ % | -0.44 ↓ % | -0.13 ↓ % | 88.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3730 | -0.52 ↓ % | -1.37 ↓ % | -3.08 ↓ % | 84.06 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.86 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | -0.16 ↓ % | -0.84 ↓ % | -3.09 ↓ % | 49.40 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889379814 | 0.03 ↑ % | -0.76 ↓ % | 2.16 ↑ % | 27.38 Billion Dollars | 429.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942667764 | -0.16 ↓ % | 0.78 ↑ % | -0.18 ↓ % | 15.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.00 | -0.62 ↓ % | 3.09 ↑ % | 20.99 ↑ % | 9.52 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620538293 | -0.15 ↓ % | -0.61 ↓ % | -3.37 ↓ % | 9.46 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.16 | -0.51 ↓ % | -0.57 ↓ % | -1.11 ↓ % | 9.09 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | -1.69 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.60 | 0.30 ↑ % | -1.22 ↓ % | -4.70 ↓ % | 6.49 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.978 | -0.61 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 6.36 Billion Dollars | 619.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466159712 | -0.94 ↓ % | -3.66 ↓ % | -3.03 ↓ % | 5.57 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593187968 | -0.54 ↓ % | -0.20 ↓ % | 0.67 ↑ % | 5.26 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.35 ↓ % | -1.42 ↓ % | -3.12 ↓ % | 4.16 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | -0.04 ↓ % | -0.47 ↓ % | 1.43 ↑ % | 4.15 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940641050 | -0.31 ↓ % | -0.75 ↓ % | -6.16 ↓ % | 4.07 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9742 | -0.55 ↓ % | -0.89 ↓ % | 1.35 ↑ % | 3.80 Billion Dollars | 436.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058766 | -0.85 ↓ % | 1.90 ↑ % | 4.81 ↑ % | 3.46 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.73 | -0.71 ↓ % | -2.39 ↓ % | -9.79 ↓ % | 3.44 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3011 | -1.15 ↓ % | -2.32 ↓ % | -3.53 ↓ % | 3.19 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754122105 | -0.27 ↓ % | -0.53 ↓ % | -2.60 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,047.99 | -0.41 ↓ % | -1.72 ↓ % | -0.16 ↓ % | 2.85 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010465158 | -1.07 ↓ % | -0.13 ↓ % | -1.48 ↓ % | 2.80 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.22 | -0.38 ↓ % | -1.84 ↓ % | -0.19 ↓ % | 2.54 Billion Dollars | 293.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5070 | -0.20 ↓ % | -1.53 ↓ % | -2.51 ↓ % | 2.52 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2568915139 | -0.55 ↓ % | 9.02 ↑ % | 32.41 ↑ % | 2.48 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.894 | -0.36 ↓ % | -0.41 ↓ % | -2.87 ↓ % | 2.47 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7145 | -0.36 ↓ % | 2.81 ↑ % | 1.87 ↑ % | 2.34 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.51 | -0.16 ↓ % | 6.24 ↑ % | 13.50 ↑ % | 2.30 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.55 | -0.38 ↓ % | -1.01 ↓ % | 1.45 ↑ % | 1.99 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4696 | 0.63 ↑ % | 2.92 ↑ % | -1.32 ↓ % | 1.88 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813999972 | 0.72 ↑ % | 2.30 ↑ % | 5.96 ↑ % | 1.88 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7002 | -0.39 ↓ % | 0.06 ↑ % | -1.48 ↓ % | 1.73 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3305 | -1.22 ↓ % | 3.11 ↑ % | 4.25 ↑ % | 1.72 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.79 | -0.49 ↓ % | -0.60 ↓ % | -6.86 ↓ % | 1.70 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.04 ↓ % | -0.57 ↓ % | -2.62 ↓ % | 1.51 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | 0.26 ↑ % | -0.78 ↓ % | 3.95 ↑ % | 1.45 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033290 | -0.46 ↓ % | -0.56 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | -0.15 ↓ % | -0.92 ↓ % | -5.68 ↓ % | 1.28 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576425573 | -0.46 ↓ % | 0.50 ↑ % | -3.22 ↓ % | 1.25 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.973 | 0.04 ↑ % | -1.42 ↓ % | -0.82 ↓ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573136743 | -1.26 ↓ % | -0.07 ↓ % | -13.36 ↓ % | 1.04 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981923420 | -0.45 ↓ % | 0.28 ↑ % | -3.43 ↓ % | 1.04 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8284 | -0.28 ↓ % | -0.17 ↓ % | -1.40 ↓ % | 909.41 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054400635 | -0.47 ↓ % | 0.21 ↑ % | -9.65 ↓ % | 895.42 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6302 | 0.24 ↑ % | 6.31 ↑ % | 16.97 ↑ % | 845.65 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303552869 | -0.46 ↓ % | -0.86 ↓ % | -1.80 ↓ % | 827.96 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.012 | -0.04 ↓ % | -0.48 ↓ % | -0.36 ↓ % | 807.69 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482441075 | -0.14 ↓ % | -0.80 ↓ % | -19.75 ↓ % | 801.21 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9768 | 0.41 ↑ % | 0.60 ↑ % | 0.73 ↑ % | 795.82 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878481411 | -0.19 ↓ % | 1.72 ↑ % | -0.25 ↓ % | 780.94 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.37 | -0.51 ↓ % | 1.61 ↑ % | -4.95 ↓ % | 765.07 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088465090 | -0.20 ↓ % | -1.56 ↓ % | -4.04 ↓ % | 753.21 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9061 | -0.82 ↓ % | -3.47 ↓ % | -9.18 ↓ % | 708.26 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020756058 | -0.86 ↓ % | 2.56 ↑ % | 1.33 ↑ % | 689.30 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.918 | -4.82 ↓ % | -0.10 ↓ % | -9.92 ↓ % | 678.32 Million Dollars | 260.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331802986 | 0.87 ↑ % | 3.19 ↑ % | -4.53 ↓ % | 661.53 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8654 | -0.56 ↓ % | -2.16 ↓ % | -15.31 ↓ % | 658.84 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | -0.15 ↓ % | -5.33 ↓ % | 8.94 ↑ % | 619.32 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071246049 | -0.46 ↓ % | -0.11 ↓ % | -2.98 ↓ % | 612.61 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285079460 | -0.01 ↓ % | -0.39 ↓ % | 4.47 ↑ % | 593.27 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995796878 | -0.64 ↓ % | -0.89 ↓ % | -4.26 ↓ % | 591.41 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9036 | -0.14 ↓ % | -0.40 ↓ % | 1.59 ↑ % | 583.86 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614775887 | -0.98 ↓ % | -2.72 ↓ % | -14.09 ↓ % | 564.75 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060094 | -0.83 ↓ % | 0.57 ↑ % | -3.01 ↓ % | 528.80 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.40 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533707275 | -0.23 ↓ % | 0.25 ↑ % | 9.81 ↑ % | 470.47 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.87 ↓ % | 0.80 ↑ % | -2.75 ↓ % | 464.02 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.70 | 0.15 ↑ % | -5.17 ↓ % | -13.25 ↓ % | 462.47 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533499350 | -0.59 ↓ % | -0.87 ↓ % | -5.39 ↓ % | 459.73 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3925 | -0.23 ↓ % | 0.66 ↑ % | -0.09 ↓ % | 459.51 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071575101 | -0.80 ↓ % | 0.40 ↑ % | -0.86 ↓ % | 449.92 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.00 ↓ % | -0.48 ↓ % | -0.65 ↓ % | 447.61 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2457772898 | -0.40 ↓ % | -5.95 ↓ % | -9.40 ↓ % | 442.40 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637744993 | 0.04 ↑ % | 1.54 ↑ % | -6.40 ↓ % | 429.41 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5673 | -0.89 ↓ % | 0.00 ↑ % | 2.84 ↑ % | 422.09 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | -0.73 ↓ % | 0.36 ↑ % | -6.33 ↓ % | 410.54 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615092888 | -0.73 ↓ % | -0.98 ↓ % | -5.88 ↓ % | 389.79 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372333533 | -0.11 ↓ % | -2.83 ↓ % | -2.03 ↓ % | 384.45 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 92 | 0.1673251521 | 1.72 ↑ % | 4.82 ↑ % | 8.57 ↑ % | 378.22 Million Dollars | 100.35 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 374.87 Million Dollars | 360.62 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.25 | -1.48 ↓ % | 29.68 ↑ % | 13.51 ↑ % | 357.72 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3504902569 | 0.57 ↑ % | -2.59 ↓ % | 1.33 ↑ % | 350.49 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.187 | -0.40 ↓ % | -0.89 ↓ % | 18.01 ↑ % | 350.62 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328346917 | -1.00 ↓ % | -0.70 ↓ % | -8.28 ↓ % | 343.06 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544561460 | -0.59 ↓ % | -0.60 ↓ % | 0.52 ↑ % | 341.20 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.33 | -0.22 ↓ % | -1.20 ↓ % | -3.53 ↓ % | 336.05 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664141801 | -0.21 ↓ % | 1.52 ↑ % | 4.38 ↑ % | 330.99 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
