Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,974.32 | 0.05 ↑ % | -0.29 ↓ % | 4.94 ↑ % | 1,897.33 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.53 | 0.12 ↑ % | 0.54 ↑ % | 6.89 ↑ % | 398.60 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.27 | 0.18 ↑ % | 1.01 ↑ % | 4.31 ↑ % | 129.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.20 ↓ % | -0.53 ↓ % | -1.70 ↓ % | 124.79 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.73 | -0.20 ↓ % | -1.19 ↓ % | 4.89 ↑ % | 80.71 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182126236 | 0.29 ↑ % | 2.75 ↑ % | 5.29 ↑ % | 30.14 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371833794 | -0.17 ↓ % | -0.53 ↓ % | -1.20 ↓ % | 23.10 Billion Dollars | 628.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948807352 | -0.24 ↓ % | -0.16 ↓ % | 1.31 ↑ % | 14.20 Billion Dollars | 347.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.43 | -0.25 ↓ % | -1.30 ↓ % | -7.76 ↓ % | 11.82 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.01 | -2.75 ↓ % | -10.16 ↓ % | 17.75 ↑ % | 10.37 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.18 ↓ % | -0.11 ↓ % | 3.86 ↑ % | 9.68 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.23 ↑ % | 1.51 ↑ % | -0.06 ↓ % | 8.36 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.42 | 0.30 ↑ % | 1.90 ↑ % | 5.50 ↑ % | 7.68 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290235122 | -0.45 ↓ % | 1.18 ↑ % | 1.32 ↑ % | 7.42 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7779 | 0.04 ↑ % | -0.35 ↓ % | -1.04 ↓ % | 6.74 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.13 | 0.52 ↑ % | -3.30 ↓ % | 4.85 ↑ % | 6.52 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.42 ↓ % | 0.87 ↑ % | 0.03 ↑ % | 5.90 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.59 | -0.55 ↓ % | 0.07 ↑ % | -8.26 ↓ % | 5.72 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177684944 | -0.21 ↓ % | -1.18 ↓ % | 0.54 ↑ % | 5.04 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084094 | -0.47 ↓ % | -1.54 ↓ % | -2.72 ↓ % | 4.96 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199627136 | 0.02 ↑ % | -4.72 ↓ % | -7.76 ↓ % | 4.49 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677122737 | -0.15 ↓ % | -1.49 ↓ % | 0.30 ↑ % | 4.48 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | -1.03 ↓ % | 1.06 ↑ % | -1.21 ↓ % | 4.18 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014429139 | 0.23 ↑ % | 0.02 ↑ % | 0.74 ↑ % | 4.04 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.170 | -0.52 ↓ % | 2.10 ↑ % | 3.75 ↑ % | 3.59 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 749.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.76 ↓ % | -0.17 ↓ % | -3.33 ↓ % | 3.38 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | -0.03 ↓ % | -0.20 ↓ % | -3.10 ↓ % | 3.08 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.59 | -0.02 ↓ % | -1.40 ↓ % | -2.66 ↓ % | 2.89 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.92 | -0.35 ↓ % | -1.81 ↓ % | 4.53 ↑ % | 2.65 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | 0.06 ↑ % | -0.23 ↓ % | 7.63 ↑ % | 2.64 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.24 | -0.13 ↓ % | -0.10 ↓ % | 3.74 ↑ % | 2.40 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057955 | 0.08 ↑ % | -1.17 ↓ % | -3.10 ↓ % | 2.40 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7342 | -0.96 ↓ % | 0.14 ↑ % | 2.69 ↑ % | 2.23 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.978 | -0.33 ↓ % | -2.79 ↓ % | 24.80 ↑ % | 2.18 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.50 ↓ % | -0.18 ↓ % | 2.09 ↑ % | 1.98 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5517 | -0.65 ↓ % | -3.42 ↓ % | -9.39 ↓ % | 1.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.43 | 0.04 ↑ % | 0.19 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7166 | 0.16 ↑ % | -0.35 ↓ % | -0.39 ↓ % | 1.84 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.29 | 0.04 ↑ % | 0.18 ↑ % | 2.09 ↑ % | 1.77 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2183215533 | -0.12 ↓ % | -1.35 ↓ % | -4.15 ↓ % | 1.74 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037919357 | 0.02 ↑ % | -0.62 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1442732517 | -0.50 ↓ % | -1.06 ↓ % | -17.13 ↓ % | 1.52 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | 0.01 ↑ % | 0.45 ↑ % | 6.08 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5452 | -0.60 ↓ % | -1.98 ↓ % | -4.88 ↓ % | 1.49 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638983127 | -0.52 ↓ % | -0.66 ↓ % | 7.44 ↑ % | 1.47 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8462 | -0.80 ↓ % | 2.17 ↑ % | 1.52 ↑ % | 1.41 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | -0.30 ↓ % | -5.87 ↓ % | 2.58 ↑ % | 1.29 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156262698 | -0.45 ↓ % | 1.80 ↑ % | 3.99 ↑ % | 1.26 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.556 | -0.79 ↓ % | 1.33 ↑ % | -0.80 ↓ % | 1.25 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855138163 | 0.00 ↑ % | -0.10 ↓ % | -3.67 ↓ % | 1.22 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443742010 | -0.61 ↓ % | -1.47 ↓ % | -5.59 ↓ % | 1.20 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.30 ↓ % | -0.58 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299498852 | -0.73 ↓ % | -1.39 ↓ % | -2.73 ↓ % | 1.15 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | 0.18 ↑ % | -2.73 ↓ % | -4.75 ↓ % | 1.14 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5356 | -0.89 ↓ % | 0.88 ↑ % | 3.03 ↑ % | 1.13 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.293 | -0.25 ↓ % | -1.61 ↓ % | -1.80 ↓ % | 1.06 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619933707 | -0.22 ↓ % | -2.14 ↓ % | -11.42 ↓ % | 1.03 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116975659 | -0.99 ↓ % | -2.03 ↓ % | 0.42 ↑ % | 1.01 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027908413 | 0.21 ↑ % | -4.09 ↓ % | 21.16 ↑ % | 987.96 Million Dollars | 183.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.54 | -1.60 ↓ % | 2.19 ↑ % | 9.79 ↑ % | 984.35 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.684 | 7.92 ↑ % | -0.52 ↓ % | 34.46 ↑ % | 935.63 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.73 | -0.78 ↓ % | -13.74 ↓ % | 95.05 ↑ % | 913.23 Million Dollars | 555.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103652 | -0.07 ↓ % | -2.90 ↓ % | -1.22 ↓ % | 912.09 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108971340 | -0.22 ↓ % | -1.06 ↓ % | -4.17 ↓ % | 903.65 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441531667 | -0.12 ↓ % | -0.05 ↓ % | -8.72 ↓ % | 842.64 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202541026 | -0.61 ↓ % | 0.30 ↑ % | -0.16 ↓ % | 795.15 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117458927 | -0.05 ↓ % | -3.79 ↓ % | -1.32 ↓ % | 738.35 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.100 | -0.33 ↓ % | -1.29 ↓ % | 2.92 ↑ % | 722.91 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2228855503 | 0.07 ↑ % | -1.87 ↓ % | 5.69 ↑ % | 711.10 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3439934981 | -0.48 ↓ % | 0.21 ↑ % | 8.01 ↑ % | 668.76 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6132 | -0.49 ↓ % | -1.54 ↓ % | 5.69 ↑ % | 657.63 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3579549635 | -0.36 ↓ % | -3.48 ↓ % | -7.55 ↓ % | 649.55 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0626990188 | -1.54 ↓ % | 7.99 ↑ % | 27.47 ↑ % | 640.98 Million Dollars | 196.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9903 | -0.08 ↓ % | -0.69 ↓ % | 2.08 ↑ % | 639.88 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 84 | 0.2768402432 | -0.14 ↓ % | -1.06 ↓ % | -1.48 ↓ % | 637.44 Million Dollars | 41.06 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9394 | -0.67 ↓ % | -4.75 ↓ % | -11.32 ↓ % | 616.39 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4179499895 | 0.57 ↑ % | -2.30 ↓ % | 2.52 ↑ % | 608.74 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2903741862 | -1.26 ↓ % | 1.30 ↑ % | 7.51 ↑ % | 577.55 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.269 | -0.75 ↓ % | -1.67 ↓ % | 1.03 ↑ % | 526.70 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5555 | -0.22 ↓ % | -3.83 ↓ % | -4.41 ↓ % | 517.20 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6046 | -0.36 ↓ % | -0.08 ↓ % | -4.52 ↓ % | 511.85 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7295 | -0.32 ↓ % | -2.33 ↓ % | -0.58 ↓ % | 510.25 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 503.34 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5486 | -0.71 ↓ % | -2.73 ↓ % | 1.81 ↑ % | 501.40 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3143 | 0.37 ↑ % | -2.39 ↓ % | 1.64 ↑ % | 497.34 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5713 | -0.85 ↓ % | -3.03 ↓ % | 4.05 ↑ % | 496.15 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 494.33 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9753 | 0.58 ↑ % | 6.67 ↑ % | -23.88 ↓ % | 493.82 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7367 | -0.64 ↓ % | 4.93 ↑ % | 17.54 ↑ % | 476.28 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000494324 | -0.73 ↓ % | -3.34 ↓ % | -4.07 ↓ % | 471.57 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
