Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,027.02 0.27 % 3.65 % -4.28 % 1,420.76 Billion Dollars 48.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,161.71 0.38 % 5.20 % -6.92 % 260.90 Billion Dollars 27.89 Billion Dollars 0.0000000000
3 0.9998 -0.01 % -0.01 % -0.02 % 184.14 Billion Dollars 102.57 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4210 -0.10 % 3.31 % -7.07 % 87.17 Billion Dollars 3.28 Billion Dollars 0.0000000000
5
BNB
(BNB)
635.13 0.06 % 1.62 % -5.84 % 86.60 Billion Dollars 2.36 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % -0.01 % 0.02 % 78.66 Billion Dollars 14.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
91.57 0.44 % 6.14 % -3.21 % 52.39 Billion Dollars 5.40 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3099633389 -0.10 % 0.59 % 3.50 % 29.37 Billion Dollars 630.51 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0951147409 0.41 % 5.02 % -5.96 % 14.60 Billion Dollars 1.69 Billion Dollars 0.0000000000
10 38.31 -0.46 % 1.88 % -6.98 % 9.83 Billion Dollars 463.02 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2666541059 1.28 % 6.42 % -7.03 % 9.63 Billion Dollars 684.22 Million Dollars 0.0000000000
12 477.38 0.26 % 2.12 % 0.83 % 9.55 Billion Dollars 328.36 Million Dollars 0.0000000000
13 9.426 0.04 % 1.29 % 4.49 % 8.68 Billion Dollars 789.43 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.216 0.36 % 6.29 % -5.96 % 6.53 Billion Dollars 959.78 Million Dollars 0.0000000000
15
Monero
(XMR)
349.09 0.04 % -1.59 % -7.15 % 6.44 Billion Dollars 118.55 Million Dollars 0.0000000000
16 0.9994 0.01 % 0.00 % -0.05 % 5.92 Billion Dollars 72.91 Million Dollars 0.0000000000
17
Canton
(CC)
0.1455545796 -0.09 % -0.78 % -6.69 % 5.55 Billion Dollars 11.79 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1667982586 0.56 % 6.30 % -5.01 % 5.51 Billion Dollars 140.30 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.01 % 5.37 Billion Dollars 227.41 Million Dollars 0.0000000000
20 0.9994 0.00 % -0.01 % 0.04 % 4.42 Billion Dollars 1.51 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.87 0.17 % 3.79 % -3.56 % 4.30 Billion Dollars 347.16 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.601 0.51 % 6.38 % -6.99 % 4.15 Billion Dollars 409.79 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0941545784 0.49 % 5.09 % -4.94 % 4.08 Billion Dollars 149.10 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 4.01 Billion Dollars 145.90 Million Dollars 0.0000000000
25
Zcash
(ZEC)
231.96 0.43 % 6.36 % -13.57 % 3.85 Billion Dollars 462.66 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9567 0.56 % 6.37 % -7.05 % 3.73 Billion Dollars 562.41 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061119 0.09 % 5.64 % 0.09 % 3.60 Billion Dollars 188.24 Million Dollars 0.0000000000
28 316.16 0.72 % 16.17 % 14.33 % 3.40 Billion Dollars 738.25 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3384 -0.04 % 6.45 % -0.32 % 3.29 Billion Dollars 114.82 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0756014822 0.17 % 3.29 % -5.82 % 3.20 Billion Dollars 10.58 Million Dollars 0.0000000000
31 0.1047927657 -0.97 % 8.24 % 0.42 % 2.90 Billion Dollars 132.24 Million Dollars 0.0000000000
32 4,399.25 -0.16 % 2.60 % -11.67 % 2.48 Billion Dollars 1.65 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.4163 -0.16 % -0.06 % -13.05 % 2.37 Billion Dollars 228.95 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7134 0.59 % 4.26 % -14.36 % 2.34 Billion Dollars 70.84 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.591 0.24 % 3.01 % -10.63 % 2.27 Billion Dollars 265.10 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,408.63 -0.14 % 3.16 % -12.01 % 2.23 Billion Dollars 1.08 Billion Dollars 0.0000000000
37 1.6838 -1.01 % -6.38 % -3.04 % 2.16 Billion Dollars 11.85 Million Dollars 0.0000000000
38
Pi
(PI)
0.1898693124 0.29 % -0.36 % 4.99 % 1.87 Billion Dollars 23.31 Million Dollars 0.0000000000
39
OKB
(OKB)
85.59 0.25 % 2.80 % -10.10 % 1.80 Billion Dollars 55.20 Million Dollars 0.0000000000
40 1.0001 0.02 % 0.02 % 0.02 % 1.78 Billion Dollars 40.70 Million Dollars 0.0000000000
41 1.3221 1.21 % 4.22 % -9.89 % 1.71 Billion Dollars 224.88 Million Dollars 0.0000000000
42
Aave
(AAVE)
110.44 0.47 % 4.10 % -8.60 % 1.70 Billion Dollars 390.51 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0715814980 0.52 % 4.40 % -9.19 % 1.65 Billion Dollars 26.08 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6600 0.74 % -0.11 % -10.37 % 1.63 Billion Dollars 229.90 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.02 % 1.48 Billion Dollars 235.36 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000034746 0.42 % 5.65 % -8.72 % 1.44 Billion Dollars 460.37 Million Dollars 0.0000000000
47 2.036 0.08 % 3.78 % -7.20 % 1.42 Billion Dollars 14.79 Million Dollars 0.0000000000
48 8.528 0.58 % 5.59 % -4.12 % 1.33 Billion Dollars 74.06 Million Dollars 0.0000000000
49 2.405 0.61 % 2.47 % -11.16 % 1.32 Billion Dollars 72.55 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2573373072 0.81 % 5.15 % -8.95 % 1.25 Billion Dollars 61.06 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0002 0.01 % 0.04 % 0.01 % 1.17 Billion Dollars 4.27 Million Dollars 0.0000000000
52 8.300 0.36 % 4.87 % -0.98 % 1.10 Billion Dollars 2.02 Million Dollars 0.0000000000
53 0.0966448523 0.10 % 5.33 % -3.10 % 1.03 Billion Dollars 69.65 Million Dollars 0.0000000000
54 0.3226201169 -0.28 % 4.41 % -17.75 % 998.80 Million Dollars 178.64 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0365198804 -0.14 % 5.39 % 1.49 % 997.23 Million Dollars 24.77 Million Dollars 0.0000000000
56 1.0001 0.00 % 0.00 % 0.05 % 994.95 Million Dollars 56.94 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7854 0.97 % 11.13 % -5.10 % 926.17 Million Dollars 116.97 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7886 0.27 % 1.34 % -7.99 % 893.33 Million Dollars 61.16 Million Dollars 0.0000000000
59
Quant
(QNT)
72.02 0.77 % 3.14 % 4.20 % 869.49 Million Dollars 16.35 Million Dollars 0.0000000000
60
Aptos
(APT)
1.0685 1.89 % 16.56 % 6.85 % 848.13 Million Dollars 235.57 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0938871682 0.63 % -0.66 % -19.79 % 797.31 Million Dollars 196.28 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0882782281 0.94 % 3.54 % -7.29 % 784.98 Million Dollars 35.95 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0465187251 -0.35 % 4.79 % -9.40 % 772.56 Million Dollars 1.05 Billion Dollars 0.0000000000
64 6.683 0.63 % 0.93 % -7.92 % 769.75 Million Dollars 4.14 Million Dollars 0.0000000000
65 3.281 0.16 % 3.24 % -11.99 % 762.89 Million Dollars 158.53 Million Dollars 0.0000000000
66
siren
(SIREN)
0.9954 -0.07 % -67.04 % 38.35 % 724.86 Million Dollars 94.72 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9228 0.02 % 8.21 % -4.83 % 704.55 Million Dollars 170.75 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081819313 0.09 % 2.63 % -7.12 % 698.20 Million Dollars 3.34 Million Dollars 0.0000000000
69 2.196 1.81 % 11.31 % -0.91 % 675.01 Million Dollars 116.15 Million Dollars 0.0000000000
70
Morpho
(MORPHO)
1.6667 0.14 % -0.21 % -6.37 % 673.32 Million Dollars 17.93 Million Dollars 0.0000000000
71 0.0315680431 0.04 % 1.12 % -7.12 % 629.45 Million Dollars 20.99 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018201794 0.81 % 2.82 % -12.65 % 604.48 Million Dollars 96.74 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0070200256 0.11 % 2.25 % -7.95 % 603.62 Million Dollars 19.57 Million Dollars 0.0000000000
74
DeXe
(DEXE)
7.197 -1.05 % -2.96 % 35.64 % 602.67 Million Dollars 19.72 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0971912411 1.12 % 4.95 % -10.49 % 587.12 Million Dollars 92.22 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9024 -0.39 % 2.53 % -0.47 % 583.07 Million Dollars 8.84 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0272061276 -0.83 % 8.92 % -3.96 % 575.44 Million Dollars 37.54 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1579838802 1.94 % 2.74 % -5.69 % 552.53 Million Dollars 26.67 Million Dollars 0.0000000000
79
JUST
(JST)
0.0611661076 -0.60 % -3.53 % 12.16 % 539.19 Million Dollars 41.71 Million Dollars 0.0000000000
80 0.2380117942 2.30 % 14.79 % 1.15 % 537.90 Million Dollars 196.64 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000060083 0.47 % 4.75 % -7.17 % 528.70 Million Dollars 61.71 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9991 0.00 % -0.03 % -0.08 % 494.06 Million Dollars 15.38 Million Dollars 0.0000000000
83 0.7209 2.49 % 8.32 % -9.47 % 473.13 Million Dollars 104.30 Million Dollars 0.0000000000
84 1.4168 0.26 % 4.08 % -5.54 % 466.13 Million Dollars 36.15 Million Dollars 0.0000000000
85 0.0070460277 0.69 % 4.69 % -10.32 % 442.92 Million Dollars 113.35 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2431266135 0.20 % 4.77 % -7.88 % 441.18 Million Dollars 12.39 Million Dollars 0.0000000000
87
Dash
(DASH)
34.45 1.42 % 4.02 % -2.04 % 435.54 Million Dollars 81.78 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1597 0.00 % 0.52 % 0.91 % 431.78 Million Dollars 93.21 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3967671497 0.42 % 4.47 % 0.87 % 428.29 Million Dollars 14.83 Million Dollars 0.0000000000
90
Kite
(KITE)
0.2378456314 1.45 % 5.06 % 14.05 % 428.12 Million Dollars 64.01 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.5373 0.67 % 1.86 % -7.24 % 423.84 Million Dollars 49.48 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0609399295 0.41 % 2.81 % -11.25 % 417.71 Million Dollars 41.33 Million Dollars 0.0000000000
93
River
(RIVER)
20.68 -4.13 % -18.26 % -13.74 % 405.27 Million Dollars 66.06 Million Dollars 0.0000000000
94
Decred
(DCR)
22.34 -1.35 % -3.09 % -16.35 % 387.32 Million Dollars 4.57 Million Dollars 0.0000000000
95 0.9996 0.01 % 0.03 % -0.06 % 385.66 Million Dollars 421.01 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0359847895 0.57 % 4.22 % -7.93 % 369.60 Million Dollars 37.86 Million Dollars 0.0000000000
97 0.0188411101 -1.01 % 1.72 % 12.02 % 362.19 Million Dollars 87.24 Million Dollars 0.0000000000
98
Gnosis
(GNO)
129.37 0.46 % 6.86 % -10.16 % 341.45 Million Dollars 3.15 Million Dollars 0.0000000000
99 0.2254309502 0.29 % 4.65 % -11.91 % 333.55 Million Dollars 63.82 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003335 0.08 % 0.35 % -0.46 % 330.24 Million Dollars 15.94 Million Dollars 0.0000000000