Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,900.54 | -0.18 ↓ % | -2.22 ↓ % | 2.59 ↑ % | 1,855.96 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.67 | -0.19 ↓ % | -3.05 ↓ % | 3.61 ↑ % | 388.36 Billion Dollars | 28.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 97.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.35 | 0.08 ↑ % | -2.18 ↓ % | 3.09 ↑ % | 126.32 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9686 | -0.24 ↓ % | -3.97 ↓ % | -3.75 ↓ % | 119.67 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.81 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.83 | 0.02 ↑ % | -5.85 ↓ % | -4.09 ↓ % | 75.69 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144074334 | -0.13 ↓ % | -0.48 ↓ % | 5.74 ↑ % | 29.78 Billion Dollars | 752.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278063736 | 0.28 ↑ % | -6.65 ↓ % | -6.05 ↓ % | 21.52 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666429802 | -0.13 ↓ % | -6.44 ↓ % | -4.52 ↓ % | 13.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.01 | 0.13 ↑ % | -0.22 ↓ % | -5.37 ↓ % | 11.79 Billion Dollars | 483.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.97 | -1.51 ↓ % | 7.27 ↑ % | 8.61 ↑ % | 11.53 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.09 ↑ % | -7.12 ↓ % | -2.72 ↓ % | 9.03 Billion Dollars | 622.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.941 | -1.29 ↓ % | -1.41 ↓ % | -0.85 ↓ % | 8.24 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.86 | -0.80 ↓ % | -7.58 ↓ % | 0.16 ↑ % | 7.21 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2137529371 | -0.25 ↓ % | -5.43 ↓ % | -1.94 ↓ % | 6.93 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.99 | -0.37 ↓ % | -5.13 ↓ % | -7.20 ↓ % | 6.12 Billion Dollars | 577.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5545 | 0.23 ↑ % | -12.04 ↓ % | -12.43 ↓ % | 5.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.14 ↑ % | -6.23 ↓ % | -6.61 ↓ % | 5.47 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.94 | -0.27 ↓ % | -6.52 ↓ % | -7.75 ↓ % | 5.37 Billion Dollars | 678.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089250456 | -0.10 ↓ % | -6.69 ↓ % | -4.81 ↓ % | 4.66 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078660 | 0.02 ↑ % | -6.15 ↓ % | -6.01 ↓ % | 4.64 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647999350 | 0.08 ↑ % | -3.50 ↓ % | -0.17 ↓ % | 4.41 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111981468 | -0.41 ↓ % | -2.14 ↓ % | -22.02 ↓ % | 4.17 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5908 | -0.11 ↓ % | -7.27 ↓ % | -7.20 ↓ % | 3.86 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940910229 | -0.29 ↓ % | -7.58 ↓ % | -4.93 ↓ % | 3.74 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9775 | 0.43 ↑ % | -7.84 ↓ % | -3.14 ↓ % | 3.28 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | 0.22 ↑ % | -5.48 ↓ % | -6.95 ↓ % | 3.17 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9224 | -0.17 ↓ % | -2.34 ↓ % | -4.77 ↓ % | 3.00 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.20 | 0.01 ↑ % | -7.90 ↓ % | -11.25 ↓ % | 2.65 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.757 | 0.48 ↑ % | -0.60 ↓ % | 6.39 ↑ % | 2.63 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.28 | -0.07 ↓ % | -5.56 ↓ % | -0.47 ↓ % | 2.50 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.80 | 0.24 ↑ % | -4.55 ↓ % | -1.72 ↓ % | 2.28 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.031 | 0.53 ↑ % | 0.74 ↑ % | 29.88 ↑ % | 2.21 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051907 | -0.24 ↓ % | -10.19 ↓ % | -10.44 ↓ % | 2.15 Billion Dollars | 629.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5582 | 0.38 ↑ % | -8.45 ↓ % | -6.41 ↓ % | 2.00 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5630 | -0.60 ↓ % | -0.54 ↓ % | -7.67 ↓ % | 1.97 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.44 | 0.10 ↑ % | 1.38 ↑ % | 1.24 ↑ % | 1.91 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.42 ↓ % | -6.45 ↓ % | -2.50 ↓ % | 1.85 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.04 | 0.06 ↑ % | 1.24 ↑ % | 1.49 ↑ % | 1.79 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377665616 | 0.58 ↑ % | -9.82 ↓ % | -13.31 ↓ % | 1.64 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6233 | 0.12 ↑ % | -12.63 ↓ % | -9.95 ↓ % | 1.60 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1881897443 | -0.48 ↓ % | -7.45 ↓ % | -9.24 ↓ % | 1.58 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937722227 | 0.54 ↑ % | -9.80 ↓ % | -12.56 ↓ % | 1.54 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652995499 | -0.79 ↓ % | 1.29 ↑ % | 14.77 ↑ % | 1.50 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.07 ↓ % | -2.50 ↓ % | 2.49 ↑ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1346403464 | -0.33 ↓ % | -5.31 ↓ % | -11.57 ↓ % | 1.42 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4990239990 | 0.94 ↑ % | -7.58 ↓ % | -11.01 ↓ % | 1.36 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.103 | -0.74 ↓ % | -1.50 ↓ % | -10.65 ↓ % | 1.28 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5892 | -0.08 ↓ % | -12.00 ↓ % | -8.97 ↓ % | 1.21 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.04 ↓ % | -4.55 ↓ % | -7.35 ↓ % | 1.16 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0428622426 | 0.36 ↑ % | -2.02 ↓ % | -7.10 ↓ % | 1.16 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.08 | 0.12 ↑ % | -2.37 ↓ % | -1.61 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897650309 | 0.10 ↑ % | -11.76 ↓ % | -5.55 ↓ % | 1.11 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.052 | -0.57 ↓ % | -4.82 ↓ % | -14.08 ↓ % | 1.06 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196153867 | -0.13 ↓ % | -6.68 ↓ % | -7.16 ↓ % | 1.06 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.13 | 0.61 ↑ % | -2.60 ↓ % | 113.99 ↑ % | 1.01 Billion Dollars | 885.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3660 | -0.27 ↓ % | -10.56 ↓ % | -5.90 ↓ % | 1.01 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.963 | 0.03 ↑ % | -5.01 ↓ % | -7.16 ↓ % | 992.65 Million Dollars | 303.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.69 | -1.84 ↓ % | 0.94 ↑ % | 12.82 ↑ % | 986.21 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581970739 | -0.07 ↓ % | -5.26 ↓ % | -15.41 ↓ % | 966.50 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106792125 | 0.33 ↑ % | -7.95 ↓ % | -5.27 ↓ % | 918.25 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107067673 | 3.11 ↑ % | -1.61 ↓ % | -2.37 ↓ % | 887.90 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025008839 | -0.11 ↓ % | -8.05 ↓ % | 6.22 ↑ % | 885.31 Million Dollars | 196.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.520 | 1.02 ↑ % | -6.46 ↓ % | -4.53 ↓ % | 878.87 Million Dollars | 154.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425179557 | 0.03 ↑ % | -1.67 ↓ % | -9.64 ↓ % | 811.49 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091339 | -0.40 ↓ % | -11.17 ↓ % | -11.59 ↓ % | 803.74 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093992878 | 0.16 ↑ % | -8.33 ↓ % | -7.81 ↓ % | 723.37 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | 0.01 ↑ % | -2.96 ↓ % | 3.72 ↑ % | 671.10 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102289208 | -0.81 ↓ % | -11.91 ↓ % | -13.89 ↓ % | 642.99 Million Dollars | 214.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001895127 | 0.29 ↑ % | -8.75 ↓ % | -3.43 ↓ % | 638.69 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5858 | 0.80 ↑ % | -2.55 ↓ % | 4.87 ↑ % | 628.28 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9592 | -0.17 ↓ % | -2.28 ↓ % | 0.43 ↑ % | 619.76 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082954769 | -0.08 ↓ % | -8.90 ↓ % | -0.59 ↓ % | 599.35 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3257642325 | -0.56 ↓ % | -9.25 ↓ % | -12.33 ↓ % | 591.13 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565550323 | 0.76 ↑ % | -5.92 ↓ % | 14.21 ↑ % | 578.33 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 574.52 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3902626536 | -0.13 ↓ % | -6.46 ↓ % | -1.06 ↓ % | 568.58 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8648 | 0.16 ↑ % | -5.44 ↓ % | -14.82 ↓ % | 567.44 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 87 | 0.2434522620 | -0.24 ↓ % | -10.68 ↓ % | -15.16 ↓ % | 560.56 Million Dollars | 98.69 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2577863800 | 0.41 ↑ % | -10.46 ↓ % | -1.79 ↓ % | 512.73 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 499.14 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 494.10 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2833 | 0.32 ↑ % | -3.57 ↓ % | -0.59 ↓ % | 485.63 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | 0.65 ↑ % | -9.70 ↓ % | -7.53 ↓ % | 467.25 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4986020080 | -0.50 ↓ % | -8.74 ↓ % | -13.10 ↓ % | 464.20 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5470 | 0.00 ↓ % | -9.20 ↓ % | -11.14 ↓ % | 463.09 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6883 | -0.66 ↓ % | -1.94 ↓ % | 16.93 ↑ % | 463.14 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5001 | -0.54 ↓ % | -7.87 ↓ % | -12.69 ↓ % | 457.09 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6481 | 0.55 ↑ % | -11.23 ↓ % | -10.62 ↓ % | 453.35 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 98 | 0.1956555367 | -0.08 ↓ % | 8.34 ↑ % | 15.00 ↑ % | 451.06 Million Dollars | 55.12 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0813632926 | 0.47 ↑ % | -3.47 ↓ % | 0.62 ↑ % | 423.59 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4870345456 | -0.26 ↓ % | -13.29 ↓ % | -9.00 ↓ % | 423.18 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
