Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,967.08 | 0.45 ↑ % | -1.30 ↓ % | -2.61 ↓ % | 1,378.65 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.76 | 0.54 ↑ % | -5.93 ↓ % | -6.47 ↓ % | 237.01 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.67 Billion Dollars | 93.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4764 | 0.43 ↑ % | -1.51 ↓ % | 3.09 ↑ % | 89.94 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.57 | 0.06 ↑ % | -2.48 ↓ % | -4.33 ↓ % | 83.94 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.61 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | 0.44 ↑ % | -1.79 ↓ % | -0.46 ↓ % | 49.13 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801061221 | -0.03 ↓ % | -0.95 ↓ % | 0.47 ↑ % | 26.53 Billion Dollars | 485.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028730322 | -0.03 ↓ % | -7.85 ↓ % | 6.36 ↑ % | 17.36 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.08 | -0.23 ↓ % | -1.91 ↓ % | 5.32 ↑ % | 11.10 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2811816945 | 0.29 ↑ % | -5.13 ↓ % | 3.92 ↑ % | 10.14 Billion Dollars | 621.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.54 | -0.21 ↓ % | -3.36 ↓ % | -5.44 ↓ % | 7.92 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.65 ↓ % | -3.12 ↓ % | 0.98 ↑ % | 7.74 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.30 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.724 | 0.22 ↑ % | -4.61 ↓ % | -1.27 ↓ % | 6.18 Billion Dollars | 658.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.80 | -0.40 ↓ % | -7.24 ↓ % | 7.15 ↑ % | 6.14 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620696035 | 0.57 ↑ % | -2.66 ↓ % | -3.34 ↓ % | 6.12 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693538248 | 0.58 ↑ % | -2.90 ↓ % | 4.73 ↑ % | 5.56 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 5.28 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.49 | -0.02 ↓ % | -10.77 ↓ % | 23.56 ↑ % | 4.87 Billion Dollars | 495.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991965239 | 0.16 ↑ % | -5.22 ↓ % | 8.91 ↑ % | 4.27 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.97 | 0.36 ↑ % | -2.22 ↓ % | 1.18 ↑ % | 4.22 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | 0.25 ↑ % | -4.22 ↓ % | 2.24 ↑ % | 4.00 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065291 | 0.59 ↑ % | -7.65 ↓ % | 6.60 ↑ % | 3.85 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9734 | 0.06 ↑ % | -5.51 ↓ % | -0.12 ↓ % | 3.74 Billion Dollars | 745.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4722 | 0.17 ↑ % | -2.04 ↓ % | 5.06 ↑ % | 3.61 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797876952 | 0.24 ↑ % | -4.50 ↓ % | -0.34 ↓ % | 3.27 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1014267595 | 0.66 ↑ % | -5.49 ↓ % | -5.86 ↓ % | 2.71 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.94 | 0.08 ↑ % | 0.18 ↑ % | 0.48 ↑ % | 2.61 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.02 | 0.04 ↑ % | 0.23 ↑ % | 0.03 ↑ % | 2.31 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3527 | 0.03 ↑ % | -5.16 ↓ % | 1.04 ↑ % | 2.25 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.462 | 0.28 ↑ % | -5.64 ↓ % | -0.39 ↓ % | 2.20 Billion Dollars | 276.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6299 | 0.20 ↑ % | -4.90 ↓ % | -1.92 ↓ % | 2.05 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.80 | -0.04 ↓ % | -3.24 ↓ % | 12.38 ↑ % | 1.96 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.99 | 0.21 ↑ % | -3.14 ↓ % | 11.05 ↑ % | 1.92 Billion Dollars | 416.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043860 | 0.07 ↑ % | -9.75 ↓ % | 16.82 ↑ % | 1.81 Billion Dollars | 976.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7246 | -0.22 ↓ % | -1.49 ↓ % | 16.28 ↑ % | 1.79 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3110 | -0.64 ↓ % | -3.37 ↓ % | -2.78 ↓ % | 1.66 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.358 | -0.10 ↓ % | -2.99 ↓ % | -9.90 ↓ % | 1.65 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.53 | 0.20 ↑ % | -2.84 ↓ % | 3.26 ↑ % | 1.65 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779277702 | 2.31 ↑ % | -0.75 ↓ % | 22.64 ↑ % | 1.60 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0658904991 | 0.08 ↑ % | -6.50 ↓ % | -2.91 ↓ % | 1.52 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.712 | 0.16 ↑ % | -3.27 ↓ % | 1.50 ↑ % | 1.36 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0482 | 0.05 ↑ % | -3.81 ↓ % | 1.15 ↑ % | 1.35 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2750867786 | 0.45 ↑ % | -6.29 ↓ % | 6.59 ↑ % | 1.34 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 0.38 ↑ % | -6.27 ↓ % | -1.31 ↓ % | 1.32 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4034636763 | -0.01 ↓ % | -6.21 ↓ % | 3.29 ↑ % | 1.14 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1068715023 | -0.87 ↓ % | -1.73 ↓ % | 11.56 ↑ % | 1.13 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.275 | 0.70 ↑ % | -3.08 ↓ % | -2.97 ↓ % | 1.09 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.119 | 0.02 ↑ % | -3.29 ↓ % | 8.53 ↑ % | 1.05 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212648715 | 0.40 ↑ % | -5.73 ↓ % | 0.99 ↑ % | 997.40 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565926378 | 0.10 ↑ % | -5.36 ↓ % | 7.51 ↑ % | 939.86 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316264803 | 0.05 ↑ % | -5.80 ↓ % | -6.63 ↓ % | 860.44 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.54 | 0.62 ↑ % | -6.47 ↓ % | 6.42 ↑ % | 851.65 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0954254165 | 0.15 ↑ % | -4.63 ↓ % | -0.99 ↓ % | 846.68 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097992822 | 0.32 ↑ % | -1.43 ↓ % | 1.95 ↑ % | 830.88 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.18 ↑ % | -2.19 ↓ % | 0.43 ↑ % | 821.18 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.389 | 0.09 ↑ % | -6.25 ↓ % | 1.33 ↑ % | 788.00 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022235746 | 0.53 ↑ % | -4.15 ↓ % | 4.52 ↑ % | 787.15 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4273 | 0.63 ↑ % | -6.67 ↓ % | 5.80 ↑ % | 740.35 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0364690806 | 0.17 ↑ % | -2.13 ↓ % | 1.33 ↑ % | 726.92 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9575 | 0.25 ↑ % | -6.09 ↓ % | 2.92 ↑ % | 720.88 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9241 | -0.10 ↓ % | -6.33 ↓ % | -13.61 ↓ % | 719.59 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083218088 | 0.21 ↑ % | -6.00 ↓ % | 4.15 ↑ % | 715.55 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.93 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6975 | -0.51 ↓ % | -1.91 ↓ % | 153.01 ↑ % | 697.51 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1141837077 | 0.14 ↑ % | -5.50 ↓ % | -1.94 ↓ % | 665.32 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065377 | 0.06 ↑ % | -9.72 ↓ % | 4.71 ↑ % | 575.28 Million Dollars | 114.73 Million Dollars | 0.0000000000 |
| 74 | 0.2362117679 | 3.22 ↑ % | 18.29 ↑ % | 70.44 ↑ % | 569.44 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 75 | Nexo (NEXO) | 0.8352 | 0.48 ↑ % | -4.24 ↓ % | 3.66 ↑ % | 539.64 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614885631 | 0.60 ↑ % | -2.65 ↓ % | 1.71 ↑ % | 523.85 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7482 | -2.09 ↓ % | -7.21 ↓ % | -0.37 ↓ % | 522.50 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 2.030 | 1.96 ↑ % | -14.28 ↓ % | -68.89 ↓ % | 510.46 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0752986552 | 0.19 ↑ % | -3.59 ↓ % | -1.31 ↓ % | 507.01 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 80 | Morpho (MORPHO) | 1.3214 | 0.29 ↑ % | -4.08 ↓ % | 14.10 ↑ % | 500.77 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.77 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2633930461 | -0.36 ↓ % | -5.58 ↓ % | -2.20 ↓ % | 477.95 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 83 | Stable (STABLE) | 0.0266934626 | 5.72 ↑ % | 13.99 ↑ % | 45.88 ↑ % | 469.80 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.29 | -0.03 ↓ % | -9.74 ↓ % | -1.06 ↓ % | 469.46 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1859 | -0.02 ↓ % | 0.03 ↑ % | 0.53 ↑ % | 462.95 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070036935 | 0.06 ↑ % | -12.84 ↓ % | 8.07 ↑ % | 440.25 Million Dollars | 175.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2930 | -0.17 ↓ % | -4.08 ↓ % | -5.35 ↓ % | 429.43 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3973839295 | -0.04 ↓ % | -6.24 ↓ % | -3.17 ↓ % | 427.40 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6325 | 0.12 ↑ % | -8.36 ↓ % | 9.15 ↑ % | 415.11 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402061930 | 0.65 ↑ % | -7.80 ↓ % | -2.22 ↓ % | 413.24 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.66 | 0.46 ↑ % | -3.77 ↓ % | -5.09 ↓ % | 408.77 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1881657689 | 0.04 ↑ % | -5.33 ↓ % | -1.28 ↓ % | 398.51 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5816 | 0.11 ↑ % | -6.65 ↓ % | -1.37 ↓ % | 395.40 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 394.91 Million Dollars | 542.08 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.1219 | -0.04 ↓ % | -4.78 ↓ % | -11.90 ↓ % | 393.17 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 96 | 0.1723467178 | 0.11 ↑ % | -6.01 ↓ % | 5.95 ↑ % | 392.99 Million Dollars | 55.11 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2156055924 | -1.08 ↓ % | 9.10 ↑ % | 33.38 ↑ % | 388.09 Million Dollars | 208.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2502706966 | 0.27 ↑ % | -6.22 ↓ % | -0.52 ↓ % | 366.78 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406625298 | 0.51 ↑ % | -2.10 ↓ % | -4.36 ↓ % | 358.44 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569780049 | 0.24 ↑ % | -4.55 ↓ % | 2.68 ↑ % | 355.83 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
