Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,698.47 | -0.09 ↓ % | 0.31 ↑ % | -0.37 ↓ % | 1,751.17 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.60 | -0.16 ↓ % | 0.42 ↑ % | -0.99 ↓ % | 355.04 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.72 | -0.04 ↓ % | 0.64 ↑ % | -1.12 ↓ % | 115.80 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | -0.15 ↓ % | 1.10 ↑ % | -3.07 ↓ % | 113.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | -0.15 ↓ % | 0.80 ↑ % | -0.94 ↓ % | 69.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834793091 | -0.08 ↓ % | 1.25 ↑ % | 0.16 ↑ % | 26.84 Billion Dollars | 455.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240097910 | -0.05 ↓ % | 0.69 ↑ % | -5.42 ↓ % | 20.84 Billion Dollars | 482.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692236327 | -0.22 ↓ % | 4.08 ↑ % | -0.08 ↓ % | 13.27 Billion Dollars | 401.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.22 | 0.06 ↑ % | 2.67 ↑ % | 2.40 ↑ % | 12.31 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | 0.32 ↑ % | 0.63 ↑ % | 9.20 ↑ % | 8.85 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.18 ↓ % | 2.02 ↑ % | 0.00 ↓ % | 8.84 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.36 | 0.13 ↑ % | 10.58 ↑ % | 15.77 ↑ % | 8.51 Billion Dollars | 913.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 460.38 | 0.14 ↑ % | 3.18 ↑ % | -1.08 ↓ % | 8.49 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.442 | -0.40 ↓ % | -0.48 ↓ % | -1.17 ↓ % | 7.78 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226008934 | 0.01 ↑ % | 3.89 ↑ % | 2.73 ↑ % | 7.21 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.41 | -0.43 ↓ % | 2.43 ↑ % | 2.78 ↑ % | 6.09 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.44 ↓ % | 3.11 ↑ % | 4.84 ↑ % | 5.49 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4506 | -0.09 ↓ % | 3.21 ↑ % | 0.37 ↑ % | 5.42 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158649877 | 0.15 ↑ % | 2.97 ↑ % | 3.22 ↑ % | 4.96 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.012 | -0.52 ↓ % | 0.59 ↑ % | -2.86 ↓ % | 4.39 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073347 | -0.31 ↓ % | 2.01 ↑ % | -0.69 ↓ % | 4.32 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167460660 | 1.53 ↑ % | 17.77 ↑ % | 1.79 ↑ % | 4.28 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6018 | -0.06 ↓ % | 3.39 ↑ % | 8.14 ↑ % | 3.93 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429169125 | -0.54 ↓ % | 0.67 ↑ % | 6.98 ↑ % | 3.82 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935237839 | 0.27 ↑ % | 1.13 ↑ % | -1.79 ↓ % | 3.61 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0490 | -0.12 ↓ % | 0.04 ↑ % | -10.90 ↓ % | 3.41 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 604.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8716 | -0.45 ↓ % | 6.06 ↑ % | 3.37 ↑ % | 3.09 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.03 ↓ % | 0.27 ↑ % | -0.12 ↓ % | 2.40 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.73 | -0.25 ↓ % | 0.01 ↑ % | -12.54 ↓ % | 2.38 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.29 | -0.18 ↓ % | 3.01 ↑ % | -0.03 ↓ % | 2.36 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.81 | -0.16 ↓ % | 0.33 ↑ % | 0.23 ↑ % | 2.26 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5921 | 0.09 ↑ % | 3.73 ↑ % | 5.62 ↑ % | 2.04 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.27 ↑ % | 3.47 ↑ % | -0.91 ↓ % | 1.88 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4751 | -0.74 ↓ % | 3.82 ↑ % | 9.93 ↑ % | 1.84 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7156 | -0.02 ↓ % | 0.21 ↑ % | -1.29 ↓ % | 1.79 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041707 | 0.05 ↑ % | 3.00 ↑ % | 2.68 ↑ % | 1.75 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053593613 | -0.09 ↓ % | 0.47 ↑ % | -0.45 ↓ % | 1.72 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.88 | 0.00 ↓ % | 0.09 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | 0.03 ↑ % | 0.79 ↑ % | -6.42 ↓ % | 1.68 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.65 | -0.06 ↓ % | 0.26 ↑ % | 4.69 ↑ % | 1.64 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132309139 | -0.50 ↓ % | 0.31 ↑ % | 1.31 ↑ % | 1.64 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628061212 | 0.16 ↑ % | 1.19 ↑ % | -0.09 ↓ % | 1.44 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867076090 | 0.36 ↑ % | 6.03 ↑ % | 9.72 ↑ % | 1.44 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.00 ↑ % | 0.54 ↑ % | 0.94 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5097 | -0.24 ↓ % | 2.67 ↑ % | -0.82 ↓ % | 1.35 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7447 | 0.17 ↑ % | 1.89 ↑ % | 8.38 ↑ % | 1.31 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879203671 | 0.20 ↑ % | 2.87 ↑ % | -1.92 ↓ % | 1.23 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450158829 | -0.53 ↓ % | 0.19 ↑ % | 2.10 ↑ % | 1.22 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080005211 | -0.32 ↓ % | 2.60 ↑ % | -1.01 ↓ % | 1.14 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971098676 | 0.06 ↑ % | 1.74 ↑ % | 4.61 ↑ % | 1.13 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202826779 | 0.15 ↑ % | 1.41 ↑ % | 6.06 ↑ % | 1.06 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.079 | -0.22 ↓ % | 1.47 ↑ % | 5.44 ↑ % | 1.01 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.06 ↓ % | 0.46 ↑ % | -2.70 ↓ % | 991.28 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113743903 | -0.40 ↓ % | 6.56 ↑ % | 6.68 ↑ % | 978.03 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3240 | 0.90 ↑ % | 5.61 ↑ % | -0.74 ↓ % | 965.33 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0495736284 | -0.59 ↓ % | -1.18 ↓ % | 5.98 ↑ % | 918.44 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113003584 | -0.12 ↓ % | 0.62 ↑ % | -1.84 ↓ % | 910.41 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.69 | -0.15 ↓ % | 3.84 ↑ % | -1.45 ↓ % | 901.71 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | 0.11 ↑ % | -1.69 ↓ % | 17.04 ↑ % | 856.43 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.19 ↓ % | 1.19 ↑ % | 0.89 ↑ % | 829.78 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 815.90 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173863848 | 0.33 ↑ % | 5.12 ↑ % | 6.13 ↑ % | 761.97 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3231 | -0.25 ↓ % | 2.97 ↑ % | 3.05 ↑ % | 686.16 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080689 | -0.10 ↓ % | 1.09 ↑ % | -1.18 ↓ % | 669.57 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018618695 | -0.16 ↓ % | 1.36 ↑ % | -4.62 ↓ % | 659.10 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012624506 | -0.33 ↓ % | 0.10 ↑ % | 4.44 ↑ % | 642.11 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8507 | -0.14 ↓ % | 2.04 ↑ % | 0.95 ↑ % | 621.78 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093776115 | 0.06 ↑ % | 3.39 ↑ % | 2.86 ↑ % | 589.48 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9114 | -0.09 ↓ % | 0.46 ↑ % | -1.15 ↓ % | 588.90 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979296567 | -0.28 ↓ % | 3.39 ↑ % | 13.08 ↑ % | 568.42 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.22 | 0.57 ↑ % | 9.69 ↑ % | 12.71 ↑ % | 554.34 Million Dollars | 181.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2764130979 | -0.17 ↓ % | 1.63 ↑ % | 0.31 ↑ % | 537.37 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5543 | 0.01 ↑ % | 3.18 ↑ % | -2.74 ↓ % | 528.97 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4881414228 | 0.60 ↑ % | 3.10 ↑ % | 8.78 ↑ % | 522.39 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.43 Million Dollars | 981.17 Million Dollars | 0.0000000000 |
| 84 | 0.2157767133 | 0.01 ↑ % | 0.30 ↑ % | 3.68 ↑ % | 498.89 Million Dollars | 46.33 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.73 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5783 | -0.19 ↓ % | 1.67 ↑ % | 7.42 ↑ % | 489.55 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.823 | -0.01 ↓ % | 2.81 ↑ % | 1.99 ↑ % | 482.13 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2655155521 | 0.06 ↑ % | 2.75 ↑ % | 4.72 ↑ % | 481.81 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2417941569 | -0.19 ↓ % | 1.65 ↑ % | 7.57 ↑ % | 480.92 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5135 | -0.43 ↓ % | 4.36 ↑ % | 7.63 ↑ % | 478.06 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7115 | -0.11 ↓ % | 1.22 ↑ % | 0.54 ↑ % | 466.79 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4645074715 | -0.46 ↓ % | -4.65 ↓ % | 7.97 ↑ % | 464.51 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7107 | -0.30 ↓ % | 0.67 ↑ % | -3.70 ↓ % | 463.92 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1795 | -0.33 ↓ % | 0.33 ↑ % | -2.86 ↓ % | 442.53 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813905224 | 0.14 ↑ % | 1.07 ↑ % | -4.65 ↓ % | 437.51 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045730346 | -0.20 ↓ % | -0.33 ↓ % | -7.80 ↓ % | 427.82 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840643122 | 0.11 ↑ % | 3.59 ↑ % | 5.06 ↑ % | 417.35 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4782152569 | 0.16 ↑ % | 2.52 ↑ % | 1.69 ↑ % | 411.12 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176715080 | 0.67 ↑ % | 3.68 ↑ % | 8.70 ↑ % | 408.49 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380548951 | -0.04 ↓ % | 3.37 ↑ % | 2.08 ↑ % | 405.59 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
