Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,317.52 | 0.03 ↑ % | 1.05 ↑ % | 3.58 ↑ % | 1,783.28 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.63 | -0.23 ↓ % | 1.32 ↑ % | 2.89 ↑ % | 365.06 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 79.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.15 | 0.00 ↑ % | 1.73 ↑ % | 1.97 ↑ % | 119.44 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9309 | 0.12 ↑ % | 0.98 ↑ % | 2.05 ↑ % | 116.96 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.11 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.85 | 0.06 ↑ % | 1.34 ↑ % | 1.58 ↑ % | 71.34 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842679515 | -0.16 ↓ % | -1.14 ↓ % | 2.10 ↑ % | 26.92 Billion Dollars | 624.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1346748878 | 0.63 ↑ % | 3.85 ↑ % | 5.09 ↑ % | 22.63 Billion Dollars | 997.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3785510745 | 0.13 ↑ % | 4.21 ↑ % | -0.97 ↓ % | 13.60 Billion Dollars | 575.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.45 | -0.46 ↓ % | 1.79 ↑ % | 12.59 ↑ % | 11.79 Billion Dollars | 431.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | -0.16 ↓ % | 2.76 ↑ % | -0.04 ↓ % | 8.99 Billion Dollars | 459.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.70 | 0.58 ↑ % | 0.52 ↑ % | 14.95 ↑ % | 8.57 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.00 | -0.12 ↓ % | 2.50 ↑ % | -8.72 ↓ % | 8.42 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.271 | 0.01 ↑ % | 3.47 ↑ % | -10.30 ↓ % | 7.62 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237993665 | 0.20 ↑ % | 3.98 ↑ % | 2.86 ↑ % | 7.25 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.17 | -0.22 ↓ % | 0.63 ↑ % | 6.55 ↑ % | 7.24 Billion Dollars | 588.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.38 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.50 | 0.05 ↑ % | 2.92 ↑ % | 2.36 ↑ % | 6.02 Billion Dollars | 347.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4733 | 0.13 ↑ % | 2.21 ↑ % | 1.30 ↑ % | 5.51 Billion Dollars | 572.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.02 ↑ % | 2.47 ↑ % | 0.15 ↑ % | 5.31 Billion Dollars | 279.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162992596 | 0.10 ↑ % | 4.72 ↑ % | 3.34 ↑ % | 4.97 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072881 | 0.06 ↑ % | 0.50 ↑ % | -6.38 ↓ % | 4.29 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.104 | 0.16 ↑ % | -0.35 ↓ % | 20.83 ↑ % | 3.85 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0969269692 | -0.21 ↓ % | 2.63 ↑ % | 1.47 ↑ % | 3.74 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1439 | -0.17 ↓ % | -1.78 ↓ % | -9.37 ↓ % | 3.72 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1360337533 | 0.36 ↑ % | 1.78 ↑ % | 2.75 ↑ % | 3.64 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4623 | -0.38 ↓ % | -0.29 ↓ % | -1.16 ↓ % | 3.59 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0905240039 | 1.79 ↑ % | -13.58 ↓ % | 26.97 ↑ % | 3.30 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8064 | -0.49 ↓ % | 1.48 ↑ % | -2.82 ↓ % | 2.98 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 514.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.514 | 0.37 ↑ % | 0.75 ↑ % | 0.88 ↑ % | 2.45 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.38 | 0.10 ↑ % | 3.89 ↑ % | -13.58 ↓ % | 2.40 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.38 | -0.28 ↓ % | -11.21 ↓ % | -14.15 ↓ % | 2.39 Billion Dollars | 834.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.68 | 0.00 ↓ % | 4.03 ↑ % | 4.59 ↑ % | 2.32 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5533 | -0.05 ↓ % | 5.46 ↑ % | 2.68 ↑ % | 1.99 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | -0.15 ↓ % | 2.33 ↑ % | 1.22 ↑ % | 1.92 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7079 | 0.10 ↑ % | 0.63 ↑ % | -15.08 ↓ % | 1.77 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061972559 | -0.03 ↓ % | 0.56 ↑ % | 4.09 ↑ % | 1.73 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.131 | 1.53 ↑ % | 3.01 ↑ % | 3.55 ↑ % | 1.71 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040342 | 0.49 ↑ % | 0.47 ↑ % | 1.03 ↑ % | 1.70 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3583 | -0.12 ↓ % | 2.57 ↑ % | -23.22 ↓ % | 1.70 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1014986830 | 0.61 ↑ % | -1.15 ↓ % | 69.78 ↑ % | 1.69 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,437.70 | -0.04 ↓ % | 2.03 ↑ % | 2.84 ↑ % | 1.68 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112941695 | 0.45 ↑ % | 1.89 ↑ % | -3.39 ↓ % | 1.62 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,451.63 | -0.02 ↓ % | 2.04 ↑ % | 2.95 ↑ % | 1.57 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677255097 | 0.52 ↑ % | 4.31 ↑ % | 19.08 ↑ % | 1.55 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.02 ↑ % | 0.77 ↑ % | 7.90 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476955168 | 0.08 ↑ % | 2.23 ↑ % | 13.29 ↑ % | 1.29 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5132 | 0.21 ↑ % | 2.11 ↑ % | -3.13 ↓ % | 1.27 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993312487 | -0.08 ↓ % | 3.53 ↑ % | -2.29 ↓ % | 1.26 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6442 | -0.35 ↓ % | 4.81 ↑ % | 6.17 ↑ % | 1.23 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092351783 | 0.51 ↑ % | 1.96 ↑ % | -1.89 ↓ % | 1.15 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907518808 | 0.14 ↑ % | 3.18 ↑ % | -1.57 ↓ % | 1.09 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.006 | 0.15 ↑ % | -0.40 ↓ % | -5.15 ↓ % | 1.00 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124034592 | -0.30 ↓ % | 1.00 ↑ % | -0.54 ↓ % | 993.04 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3189 | 0.09 ↑ % | 4.19 ↑ % | 6.29 ↑ % | 961.22 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9806 | -0.14 ↓ % | 2.85 ↑ % | -2.10 ↓ % | 958.53 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117919482 | 0.33 ↑ % | 3.52 ↑ % | 2.56 ↑ % | 949.13 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.47 | 0.27 ↑ % | 0.14 ↑ % | 2.16 ↑ % | 923.23 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107340897 | -0.03 ↓ % | 2.74 ↑ % | 2.18 ↑ % | 922.97 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470901068 | 1.86 ↑ % | 3.85 ↑ % | 0.89 ↑ % | 872.39 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 847.51 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.327 | 0.28 ↑ % | 18.33 ↑ % | -7.04 ↓ % | 836.65 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.20 ↑ % | 1.68 ↑ % | 2.97 ↑ % | 833.97 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132243185 | 0.07 ↑ % | 4.25 ↑ % | -3.17 ↓ % | 734.95 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019670621 | 0.24 ↑ % | 1.79 ↑ % | -21.40 ↓ % | 696.34 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082429 | 0.30 ↑ % | 3.30 ↑ % | -4.01 ↓ % | 683.35 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3092 | 0.01 ↑ % | 4.08 ↑ % | -5.36 ↓ % | 678.94 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8766 | 0.24 ↑ % | 5.01 ↑ % | -7.80 ↓ % | 630.17 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.909 | -0.20 ↓ % | 16.32 ↑ % | 27.67 ↑ % | 627.41 Million Dollars | 156.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1950195451 | 0.04 ↑ % | 3.86 ↑ % | 5.15 ↑ % | 611.77 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9325 | -0.68 ↓ % | -0.05 ↓ % | 2.53 ↑ % | 602.53 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092951597 | 0.57 ↑ % | 3.57 ↑ % | -6.88 ↓ % | 584.30 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3798826362 | -0.02 ↓ % | 10.59 ↑ % | 6.71 ↑ % | 541.92 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758181657 | -0.01 ↓ % | 2.45 ↑ % | -3.68 ↓ % | 536.22 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5459 | -0.76 ↓ % | 5.97 ↑ % | -9.98 ↓ % | 525.54 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 518.01 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5512 | -0.04 ↓ % | 4.10 ↑ % | 1.15 ↑ % | 492.54 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 492.54 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | -0.20 ↓ % | 1.52 ↑ % | -4.59 ↓ % | 484.39 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 86 | 0.2090404734 | -0.31 ↓ % | 2.47 ↑ % | -5.98 ↓ % | 483.32 Million Dollars | 54.76 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4496245937 | -0.02 ↓ % | 3.49 ↑ % | -2.73 ↓ % | 480.91 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7210 | 0.21 ↑ % | 3.80 ↑ % | 0.76 ↑ % | 473.07 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.726 | 0.21 ↑ % | 3.30 ↑ % | -3.24 ↓ % | 472.42 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7236 | 0.01 ↑ % | 1.27 ↑ % | -4.11 ↓ % | 472.35 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4262862374 | -0.32 ↓ % | 1.84 ↑ % | -2.62 ↓ % | 464.01 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049841626 | -0.01 ↓ % | 0.24 ↑ % | -6.12 ↓ % | 461.65 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5064 | -0.26 ↓ % | 1.77 ↑ % | -4.45 ↓ % | 461.57 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2318154165 | 0.13 ↑ % | 5.05 ↑ % | -6.87 ↓ % | 461.07 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2239 | -0.26 ↓ % | 1.06 ↑ % | 5.05 ↑ % | 458.98 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2528426724 | -0.02 ↓ % | 2.09 ↑ % | -3.59 ↓ % | 458.81 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4898193706 | 0.44 ↑ % | 3.54 ↑ % | -4.66 ↓ % | 456.02 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 98 | 0.2020907981 | 4.79 ↑ % | 41.93 ↑ % | 191.78 ↑ % | 444.60 Million Dollars | 160.91 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0389926387 | 0.66 ↑ % | 7.44 ↑ % | 3.39 ↑ % | 415.51 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805336170 | -0.12 ↓ % | 1.18 ↑ % | -15.97 ↓ % | 399.83 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
