Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,971.04 | -0.54 ↓ % | -2.18 ↓ % | 0.60 ↑ % | 1,339.09 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.82 | -1.71 ↓ % | -3.17 ↓ % | 3.54 ↑ % | 240.88 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.62 Billion Dollars | 103.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3945 | -1.64 ↓ % | -5.02 ↓ % | -0.60 ↓ % | 85.09 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.14 | -0.79 ↓ % | -1.42 ↓ % | 2.76 ↑ % | 84.29 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.28 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | -1.34 ↓ % | -3.40 ↓ % | 5.19 ↑ % | 48.45 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852911555 | -0.27 ↓ % | 0.08 ↑ % | 0.96 ↑ % | 27.03 Billion Dollars | 542.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965890710 | -1.53 ↓ % | -6.01 ↓ % | -0.70 ↓ % | 16.31 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851090798 | -1.40 ↓ % | -3.66 ↓ % | 5.33 ↑ % | 10.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.84 | -0.69 ↓ % | -6.27 ↓ % | -12.86 ↓ % | 9.66 Billion Dollars | 435.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | 0.02 ↑ % | -0.48 ↓ % | 0.63 ↑ % | 8.05 Billion Dollars | 658.59 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | -0.66 ↓ % | -1.07 ↓ % | -0.78 ↓ % | 7.31 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1682971027 | -3.00 ↓ % | 2.96 ↑ % | 6.74 ↑ % | 6.37 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.940 | -1.78 ↓ % | -5.42 ↓ % | 5.56 ↑ % | 6.33 Billion Dollars | 486.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.70 | -0.33 ↓ % | -0.86 ↓ % | 2.52 ↑ % | 6.23 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596611820 | -1.27 ↓ % | -4.02 ↓ % | 0.50 ↑ % | 5.26 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000202078 | -1.13 ↓ % | -2.64 ↓ % | 3.09 ↑ % | 4.30 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.90 | -1.22 ↓ % | -5.75 ↓ % | 5.19 ↑ % | 4.22 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.152 | -1.54 ↓ % | -5.24 ↓ % | 3.34 ↑ % | 3.95 Billion Dollars | 521.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.14 | -1.39 ↓ % | -6.17 ↓ % | -7.82 ↓ % | 3.94 Billion Dollars | 368.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9163 | -2.27 ↓ % | -5.66 ↓ % | 0.62 ↑ % | 3.52 Billion Dollars | 924.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059490 | -1.10 ↓ % | -6.88 ↓ % | -3.95 ↓ % | 3.51 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155428527 | -0.82 ↓ % | -2.84 ↓ % | -2.09 ↓ % | 3.20 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761122913 | -1.46 ↓ % | -4.75 ↓ % | -2.26 ↓ % | 3.13 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2728 | -1.75 ↓ % | -4.62 ↓ % | -6.40 ↓ % | 3.12 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.01 | -0.06 ↓ % | -0.73 ↓ % | 3.62 ↑ % | 2.69 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5395 | -1.73 ↓ % | -0.12 ↓ % | 20.47 ↑ % | 2.57 Billion Dollars | 728.36 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,187.48 | -0.07 ↓ % | -0.74 ↓ % | 3.71 ↑ % | 2.46 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.767 | -1.01 ↓ % | -7.21 ↓ % | 12.32 ↑ % | 2.39 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | -1.07 ↓ % | 1.31 ↑ % | 2.62 ↑ % | 2.06 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.77 | -1.51 ↓ % | -1.62 ↓ % | 1.45 ↑ % | 1.91 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4093 | -0.12 ↓ % | 3.11 ↑ % | 4.37 ↑ % | 1.79 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.92 | -1.22 ↓ % | -7.73 ↓ % | -7.08 ↓ % | 1.75 Billion Dollars | 925.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6933 | -0.55 ↓ % | -3.65 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.67 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.84 | -0.88 ↓ % | -1.83 ↓ % | -1.60 ↓ % | 1.61 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038224 | -1.36 ↓ % | -11.20 ↓ % | -8.37 ↓ % | 1.58 Billion Dollars | 582.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681190659 | -1.72 ↓ % | -2.31 ↓ % | 8.50 ↑ % | 1.57 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | -0.07 ↓ % | -0.73 ↓ % | -3.92 ↓ % | 1.56 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1656800738 | -1.16 ↓ % | -3.16 ↓ % | -9.51 ↓ % | 1.54 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0930 | -1.44 ↓ % | -4.87 ↓ % | 9.75 ↑ % | 1.41 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.731 | -1.02 ↓ % | -6.62 ↓ % | 6.23 ↑ % | 1.36 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.339 | -2.15 ↓ % | -1.66 ↓ % | 7.72 ↑ % | 1.29 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615703711 | -2.22 ↓ % | -5.82 ↓ % | 1.15 ↑ % | 1.27 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1095083069 | -1.00 ↓ % | -5.64 ↓ % | 3.66 ↑ % | 1.16 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3929270395 | -1.69 ↓ % | -5.86 ↓ % | 5.76 ↑ % | 1.13 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.480 | -1.33 ↓ % | -5.22 ↓ % | 1.88 ↑ % | 1.12 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596370205 | 0.46 ↑ % | 1.60 ↑ % | -0.57 ↓ % | 990.42 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8335 | -1.41 ↓ % | -12.03 ↓ % | -20.26 ↓ % | 907.61 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314938487 | -0.29 ↓ % | -0.36 ↓ % | 5.11 ↑ % | 857.79 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039890405 | -2.86 ↓ % | -4.21 ↓ % | -4.06 ↓ % | 855.31 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8352 | -4.22 ↓ % | 9.07 ↑ % | 69.10 ↑ % | 835.15 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.034 | -1.11 ↓ % | -2.22 ↓ % | -0.12 ↓ % | 810.22 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094661594 | -1.28 ↓ % | -3.44 ↓ % | 2.36 ↑ % | 803.74 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.78 ↓ % | -4.01 ↓ % | -0.04 ↓ % | 798.09 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877300425 | -0.98 ↓ % | -5.05 ↓ % | -0.44 ↓ % | 779.50 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.09 | -1.09 ↓ % | -4.24 ↓ % | -4.77 ↓ % | 761.67 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9930 | -1.41 ↓ % | -6.77 ↓ % | 9.36 ↑ % | 749.36 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4106 | -2.70 ↓ % | -7.15 ↓ % | 2.43 ↑ % | 731.72 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9377 | -2.18 ↓ % | -6.48 ↓ % | 10.46 ↑ % | 731.41 Million Dollars | 237.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8231 | -3.71 ↓ % | -2.58 ↓ % | 32.68 ↑ % | 704.57 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348552858 | -1.53 ↓ % | 0.22 ↑ % | -0.52 ↓ % | 694.82 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 665.10 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074697440 | -1.36 ↓ % | -5.41 ↓ % | -2.44 ↓ % | 642.29 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017616445 | -1.47 ↓ % | -7.54 ↓ % | -13.80 ↓ % | 623.62 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341127011 | -0.28 ↓ % | 11.88 ↑ % | 17.46 ↑ % | 600.38 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966992617 | -1.99 ↓ % | -6.10 ↓ % | -2.46 ↓ % | 563.45 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8435 | -1.49 ↓ % | -3.94 ↓ % | -0.85 ↓ % | 545.04 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.90 | -1.02 ↓ % | 7.85 ↑ % | 38.64 ↑ % | 534.47 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519348783 | -2.04 ↓ % | -4.91 ↓ % | 0.74 ↑ % | 531.37 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060221 | -2.46 ↓ % | -8.20 ↓ % | -1.09 ↓ % | 529.91 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.10 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2704068370 | 5.89 ↑ % | 0.44 ↑ % | 16.19 ↑ % | 486.73 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0694224187 | -1.28 ↓ % | -3.78 ↓ % | -0.45 ↓ % | 467.44 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564106990 | -1.92 ↓ % | -3.99 ↓ % | 3.88 ↑ % | 465.28 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5256 | -1.18 ↓ % | -3.74 ↓ % | 5.21 ↑ % | 459.79 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1781 | -0.10 ↓ % | -0.22 ↓ % | 0.18 ↑ % | 457.96 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6622 | -2.06 ↓ % | -5.52 ↓ % | 8.37 ↑ % | 434.60 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.98 | -1.68 ↓ % | -3.70 ↓ % | -1.52 ↓ % | 428.37 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068029406 | -2.51 ↓ % | -7.95 ↓ % | 3.79 ↑ % | 427.64 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2900 | -1.14 ↓ % | -3.28 ↓ % | 3.03 ↑ % | 426.74 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473318078 | -0.37 ↓ % | 7.13 ↑ % | 13.33 ↑ % | 417.24 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3855221180 | -1.11 ↓ % | -2.45 ↓ % | 2.32 ↑ % | 415.08 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.08 ↓ % | 0.18 ↑ % | 380.15 Million Dollars | 479.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | -1.74 ↓ % | -5.76 ↓ % | 10.17 ↑ % | 372.29 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2470449912 | -1.55 ↓ % | -4.34 ↓ % | 4.16 ↑ % | 362.72 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 94 | 0.1592280130 | -1.50 ↓ % | -6.31 ↓ % | -0.62 ↓ % | 360.03 Million Dollars | 113.42 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4331 | -0.89 ↓ % | -3.53 ↓ % | -3.79 ↓ % | 358.27 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003604 | 3.70 ↑ % | 6.59 ↑ % | 6.41 ↑ % | 355.69 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0556164342 | -1.25 ↓ % | -1.72 ↓ % | 0.78 ↑ % | 347.82 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9679 | -3.99 ↓ % | -9.42 ↓ % | -10.99 ↓ % | 339.60 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.49 | -1.37 ↓ % | -2.66 ↓ % | 11.56 ↑ % | 336.49 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.27 ↑ % | -0.04 ↓ % | -2.46 ↓ % | 331.17 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
