Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,293.53 | -0.32 ↓ % | -1.57 ↓ % | 5.39 ↑ % | 1,903.63 Billion Dollars | 46.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.63 | -0.44 ↓ % | -2.13 ↓ % | 6.50 ↑ % | 397.64 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 95.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.36 | -0.17 ↓ % | -0.68 ↓ % | 4.98 ↑ % | 127.27 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.33 ↓ % | -2.50 ↓ % | -1.89 ↓ % | 125.08 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.95 | -0.07 ↓ % | -1.69 ↓ % | 3.09 ↑ % | 80.81 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.54 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074278702 | 0.00 ↑ % | 0.89 ↑ % | 5.08 ↑ % | 29.12 Billion Dollars | 678.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389922091 | -0.39 ↓ % | -3.46 ↓ % | -1.28 ↓ % | 23.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909630778 | -0.28 ↓ % | -3.37 ↓ % | -0.05 ↓ % | 14.06 Billion Dollars | 588.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.36 | -0.17 ↓ % | -1.15 ↓ % | 54.99 ↑ % | 12.99 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.52 | 0.18 ↑ % | -4.31 ↓ % | -4.99 ↓ % | 12.00 Billion Dollars | 927.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.45 ↓ % | -2.14 ↓ % | 4.19 ↑ % | 9.72 Billion Dollars | 474.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.00 ↑ % | 0.01 ↑ % | -1.50 ↓ % | 8.21 Billion Dollars | 767.61 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.77 | -0.72 ↓ % | -1.86 ↓ % | -2.07 ↓ % | 7.48 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252886820 | -0.56 ↓ % | -2.73 ↓ % | -1.32 ↓ % | 7.30 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.55 | -0.25 ↓ % | -7.27 ↓ % | -4.95 ↓ % | 6.77 Billion Dollars | 591.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7801 | -0.41 ↓ % | -3.12 ↓ % | -0.49 ↓ % | 6.75 Billion Dollars | 881.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.26 ↓ % | -4.32 ↓ % | -0.25 ↓ % | 5.92 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.97 | -0.34 ↓ % | -4.94 ↓ % | -11.29 ↓ % | 5.52 Billion Dollars | 809.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168747179 | -0.37 ↓ % | -3.66 ↓ % | -1.91 ↓ % | 5.00 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084591 | -0.34 ↓ % | -1.41 ↓ % | -2.91 ↓ % | 4.98 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311369274 | -0.34 ↓ % | -0.46 ↓ % | -2.21 ↓ % | 4.91 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672328788 | -0.28 ↓ % | -2.29 ↓ % | -2.36 ↓ % | 4.47 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7081 | -0.87 ↓ % | -4.21 ↓ % | -4.00 ↓ % | 4.15 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017288659 | -0.20 ↓ % | -0.58 ↓ % | 1.06 ↑ % | 4.05 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.44 ↓ % | -3.00 ↓ % | 2.65 ↑ % | 3.54 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.40 ↓ % | -4.05 ↓ % | -2.78 ↓ % | 3.37 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9539 | 0.50 ↑ % | -1.60 ↓ % | -3.08 ↓ % | 3.10 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.33 | -0.66 ↓ % | -3.06 ↓ % | -1.53 ↓ % | 2.92 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.62 | -0.61 ↓ % | -1.10 ↓ % | 5.04 ↑ % | 2.64 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | 0.14 ↑ % | 1.07 ↑ % | 6.66 ↑ % | 2.63 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059182 | -0.48 ↓ % | -1.54 ↓ % | -3.29 ↓ % | 2.45 Billion Dollars | 503.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.20 | -0.01 ↓ % | -0.60 ↓ % | 4.04 ↑ % | 2.40 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.361 | -0.82 ↓ % | 1.42 ↑ % | 37.40 ↑ % | 2.39 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7283 | -0.72 ↓ % | -3.16 ↓ % | 2.85 ↑ % | 2.22 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6032 | -0.49 ↓ % | 1.42 ↑ % | -0.95 ↓ % | 2.02 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.12 ↓ % | -3.29 ↓ % | -0.41 ↓ % | 1.95 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.65 | 0.09 ↑ % | -0.21 ↓ % | 3.20 ↑ % | 1.88 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | 0.30 ↑ % | -4.42 ↓ % | -0.17 ↓ % | 1.78 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221314662 | -0.45 ↓ % | -5.08 ↓ % | -4.64 ↓ % | 1.77 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.25 | 0.09 ↑ % | -0.25 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045768671 | -0.01 ↓ % | -1.46 ↓ % | -1.91 ↓ % | 1.72 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5630 | -0.91 ↓ % | -4.73 ↓ % | -2.86 ↓ % | 1.54 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1452534579 | -1.47 ↓ % | -5.83 ↓ % | -0.95 ↓ % | 1.53 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.23 ↓ % | -0.94 ↓ % | 0.57 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621302646 | -0.06 ↓ % | 3.33 ↑ % | 8.42 ↑ % | 1.43 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.636 | -0.58 ↓ % | 0.77 ↑ % | 15.30 ↑ % | 1.42 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7931 | -0.77 ↓ % | -6.31 ↓ % | 0.37 ↑ % | 1.37 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452336252 | -0.33 ↓ % | -4.36 ↓ % | -2.99 ↓ % | 1.23 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.23 ↓ % | -1.95 ↓ % | 0.84 ↑ % | 1.21 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3794045132 | -0.26 ↓ % | -3.26 ↓ % | -5.64 ↓ % | 1.20 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2092867566 | -0.44 ↓ % | -2.87 ↓ % | 0.86 ↑ % | 1.20 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.04 ↑ % | -1.26 ↓ % | 1.03 ↑ % | 1.19 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.258 | -0.42 ↓ % | 0.93 ↑ % | 1.93 ↑ % | 1.17 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.24 | 0.46 ↑ % | 13.64 ↑ % | 139.56 ↑ % | 1.16 Billion Dollars | 837.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1273851503 | -0.52 ↓ % | -4.60 ↓ % | -4.45 ↓ % | 1.13 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5224 | -0.68 ↓ % | -2.88 ↓ % | 2.35 ↑ % | 1.12 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.07 ↓ % | -1.84 ↓ % | 0.74 ↑ % | 1.08 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643561402 | -0.46 ↓ % | 1.07 ↑ % | -9.65 ↓ % | 1.07 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028983560 | -1.22 ↓ % | 2.49 ↑ % | 34.39 ↑ % | 1.03 Billion Dollars | 328.40 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114485000 | -0.42 ↓ % | -4.97 ↓ % | -1.98 ↓ % | 984.40 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 963.36 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107310 | -0.85 ↓ % | -0.40 ↓ % | -1.05 ↓ % | 944.27 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.659 | 1.11 ↑ % | 1.34 ↑ % | 33.01 ↑ % | 926.65 Million Dollars | 178.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110665880 | -0.02 ↓ % | -2.33 ↓ % | -1.81 ↓ % | 917.18 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.75 | 0.07 ↑ % | -1.42 ↓ % | -1.20 ↓ % | 890.41 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447349823 | 0.14 ↑ % | -1.34 ↓ % | -8.15 ↓ % | 853.74 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210561744 | -0.23 ↓ % | -1.51 ↓ % | -0.08 ↓ % | 800.45 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121227159 | -0.61 ↓ % | -3.69 ↓ % | 1.33 ↑ % | 762.04 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.47 ↓ % | -1.14 ↓ % | 5.10 ↑ % | 704.16 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201063233 | -0.17 ↓ % | -3.46 ↓ % | 2.28 ↑ % | 702.23 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3643896771 | -0.75 ↓ % | -5.06 ↓ % | 5.88 ↑ % | 661.22 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3395192293 | -0.46 ↓ % | -4.35 ↓ % | 7.88 ↑ % | 660.06 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6125 | 1.96 ↑ % | 3.91 ↑ % | 5.69 ↑ % | 656.68 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9910 | -0.95 ↓ % | -3.87 ↓ % | -5.31 ↓ % | 650.25 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 83 | 0.2785133660 | -0.88 ↓ % | -2.22 ↓ % | -0.40 ↓ % | 641.29 Million Dollars | 61.75 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9703 | -0.67 ↓ % | -0.73 ↓ % | 1.91 ↑ % | 626.95 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4267232233 | 0.06 ↑ % | -0.66 ↓ % | 5.80 ↑ % | 621.26 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575822444 | -0.39 ↓ % | 3.13 ↑ % | 27.89 ↑ % | 588.50 Million Dollars | 237.03 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.72 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2727196179 | -0.23 ↓ % | -1.59 ↓ % | 1.10 ↑ % | 542.43 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5677 | -0.39 ↓ % | -4.53 ↓ % | -1.43 ↓ % | 528.50 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6138 | -0.58 ↓ % | -3.96 ↓ % | -2.94 ↓ % | 519.60 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3714 | -0.45 ↓ % | -3.51 ↓ % | 12.85 ↑ % | 518.93 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.175 | -0.59 ↓ % | -3.32 ↓ % | -0.28 ↓ % | 517.32 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5567 | -0.82 ↓ % | -5.56 ↓ % | 1.21 ↑ % | 508.93 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 503.13 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.17 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7429 | -0.43 ↓ % | -3.00 ↓ % | 0.94 ↑ % | 486.40 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5582 | -0.34 ↓ % | -4.15 ↓ % | 1.08 ↑ % | 484.36 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9374 | 3.60 ↑ % | 1.27 ↑ % | -36.11 ↓ % | 484.35 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500685 | -0.73 ↓ % | -3.75 ↓ % | -6.04 ↓ % | 477.64 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 100 | 0.2065673615 | -1.49 ↓ % | 5.10 ↑ % | 26.10 ↑ % | 476.21 Million Dollars | 486.31 Million Dollars | 0.0000000000 |
