Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,866.31 | 0.54 ↑ % | -1.66 ↓ % | -3.41 ↓ % | 1,356.67 Billion Dollars | 38.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.52 | 0.99 ↑ % | -1.77 ↓ % | -6.25 ↓ % | 237.95 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.67 Billion Dollars | 84.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4891 | 1.40 ↑ % | -1.93 ↓ % | 2.22 ↑ % | 90.71 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.56 | 0.65 ↑ % | -1.22 ↓ % | -3.58 ↓ % | 83.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | 1.16 ↑ % | -4.02 ↓ % | -3.08 ↓ % | 47.67 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822167757 | 0.13 ↑ % | 0.67 ↑ % | 1.47 ↑ % | 26.73 Billion Dollars | 552.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007310578 | 1.43 ↑ % | -5.95 ↓ % | 5.03 ↑ % | 17.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.91 | 1.04 ↑ % | 0.55 ↑ % | 6.01 ↑ % | 11.22 Billion Dollars | 347.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806768952 | 0.78 ↑ % | -0.85 ↓ % | 3.60 ↑ % | 10.12 Billion Dollars | 429.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.497 | 0.29 ↑ % | 0.74 ↑ % | 1.03 ↑ % | 7.83 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.90 | 0.16 ↑ % | -3.67 ↓ % | -4.75 ↓ % | 7.75 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.30 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.768 | 0.83 ↑ % | -0.98 ↓ % | -0.63 ↓ % | 6.21 Billion Dollars | 604.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.57 | 0.77 ↑ % | -2.74 ↓ % | 1.48 ↑ % | 6.04 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592665970 | -0.39 ↓ % | -1.75 ↓ % | -1.74 ↓ % | 6.02 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682600855 | 0.91 ↑ % | -2.51 ↓ % | 4.58 ↑ % | 5.53 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 5.24 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.31 | 0.29 ↑ % | -0.94 ↓ % | 19.13 ↑ % | 4.78 Billion Dollars | 430.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1004976755 | 1.45 ↑ % | 0.83 ↑ % | 8.86 ↑ % | 4.32 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.53 | -0.19 ↓ % | -2.96 ↓ % | -1.98 ↓ % | 4.11 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.124 | 0.46 ↑ % | -2.39 ↓ % | 0.07 ↑ % | 3.94 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065051 | 0.88 ↑ % | -1.33 ↓ % | 6.11 ↑ % | 3.83 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9653 | 0.83 ↑ % | -2.01 ↓ % | -0.30 ↓ % | 3.71 Billion Dollars | 574.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4503 | 1.25 ↑ % | -2.28 ↓ % | 7.06 ↑ % | 3.55 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789096154 | 0.74 ↑ % | -2.28 ↓ % | -0.20 ↓ % | 3.24 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003602597 | 0.28 ↑ % | -1.80 ↓ % | -6.58 ↓ % | 2.68 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,964.68 | 0.18 ↑ % | -0.82 ↓ % | -1.82 ↓ % | 2.59 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,994.40 | 0.23 ↑ % | -0.88 ↓ % | -1.81 ↓ % | 2.29 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3496 | 0.87 ↑ % | -0.85 ↓ % | 2.37 ↑ % | 2.25 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 1.19 ↑ % | -0.37 ↓ % | 0.07 ↑ % | 2.21 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6309 | 0.52 ↑ % | -0.68 ↓ % | -1.90 ↓ % | 2.05 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.53 | 1.56 ↑ % | 2.69 ↑ % | 18.95 ↑ % | 2.02 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.55 | 0.66 ↑ % | -1.41 ↓ % | 9.53 ↑ % | 1.91 Billion Dollars | 497.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044331 | 0.89 ↑ % | -4.01 ↓ % | 16.49 ↑ % | 1.83 Billion Dollars | 615.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7120 | 0.77 ↑ % | -1.08 ↓ % | 18.33 ↑ % | 1.76 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3735 | 5.61 ↑ % | 5.16 ↑ % | -1.48 ↓ % | 1.74 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.376 | 0.09 ↑ % | 0.41 ↑ % | -6.40 ↓ % | 1.66 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.74 | 0.97 ↑ % | -0.52 ↓ % | 2.94 ↑ % | 1.65 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1703870243 | 0.81 ↑ % | -2.12 ↓ % | 19.21 ↑ % | 1.54 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665877445 | 0.79 ↑ % | 0.24 ↑ % | -2.56 ↓ % | 1.53 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.727 | 1.00 ↑ % | -0.56 ↓ % | 1.44 ↑ % | 1.36 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0403 | 1.00 ↑ % | -1.32 ↓ % | 1.85 ↑ % | 1.34 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2728204630 | 1.15 ↑ % | -2.13 ↓ % | 7.74 ↑ % | 1.33 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.351 | -0.42 ↓ % | -2.86 ↓ % | -4.32 ↓ % | 1.29 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4016374402 | 1.13 ↑ % | -2.10 ↓ % | 3.15 ↑ % | 1.14 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1068865040 | 1.30 ↑ % | 0.17 ↑ % | 13.44 ↑ % | 1.13 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.233 | 2.57 ↑ % | 4.89 ↑ % | 13.99 ↑ % | 1.10 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.331 | 0.59 ↑ % | -0.66 ↓ % | -2.36 ↓ % | 1.10 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202802874 | 1.00 ↑ % | -1.90 ↓ % | -0.27 ↓ % | 989.31 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563135606 | 0.70 ↑ % | -1.52 ↓ % | 11.46 ↑ % | 935.22 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315070520 | 0.46 ↑ % | -1.11 ↓ % | -2.61 ↓ % | 857.26 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.21 | 0.81 ↑ % | -1.31 ↓ % | 4.68 ↑ % | 847.68 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933735323 | -0.53 ↓ % | -2.85 ↓ % | -2.85 ↓ % | 828.49 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097513988 | 0.60 ↑ % | -2.64 ↓ % | -0.50 ↓ % | 826.82 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.178 | 0.52 ↑ % | -0.70 ↓ % | 1.89 ↑ % | 826.71 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.407 | -0.19 ↓ % | -0.54 ↓ % | 1.22 ↑ % | 792.12 Million Dollars | 168.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021725578 | 0.75 ↑ % | -2.41 ↓ % | 4.81 ↑ % | 769.09 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4305 | 0.97 ↑ % | 0.42 ↑ % | 4.90 ↑ % | 742.01 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366008952 | 0.58 ↑ % | -1.10 ↓ % | 1.55 ↑ % | 729.54 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7240 | -0.43 ↓ % | 1.13 ↑ % | 171.70 ↑ % | 723.95 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9593 | 0.69 ↑ % | -0.87 ↓ % | 3.50 ↑ % | 722.21 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 714.82 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081978163 | 1.00 ↑ % | -2.00 ↓ % | 2.43 ↑ % | 704.89 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.9034 | 0.00 ↓ % | -2.37 ↓ % | -13.76 ↓ % | 703.57 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125763095 | 0.39 ↑ % | -1.99 ↓ % | -0.10 ↓ % | 655.96 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065030 | 0.87 ↑ % | -1.49 ↓ % | 4.48 ↑ % | 572.23 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8543 | 2.06 ↑ % | 0.84 ↑ % | 4.96 ↑ % | 551.99 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295116967 | 4.95 ↑ % | 24.39 ↑ % | 60.18 ↑ % | 519.41 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579803610 | 0.84 ↑ % | -2.48 ↓ % | 1.76 ↑ % | 512.47 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3507 | 0.62 ↑ % | -0.37 ↓ % | 18.09 ↑ % | 511.88 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744773637 | 0.62 ↑ % | -0.80 ↓ % | -1.39 ↓ % | 501.48 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.74 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6347 | 1.06 ↑ % | -9.27 ↓ % | -6.83 ↓ % | 488.57 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2634884947 | 0.80 ↑ % | -0.62 ↓ % | 0.11 ↑ % | 478.13 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.65 | 1.84 ↑ % | 0.26 ↑ % | 3.26 ↑ % | 474.02 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8869 | -2.09 ↓ % | -3.44 ↓ % | -69.42 ↓ % | 474.49 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | -0.01 ↓ % | -0.02 ↓ % | -0.40 ↓ % | 462.55 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 85 | 0.1912389858 | -3.05 ↓ % | -21.38 ↓ % | 29.11 ↑ % | 461.02 Million Dollars | 71.94 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0070834167 | 1.15 ↑ % | -1.35 ↓ % | 10.21 ↑ % | 445.27 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2937 | 0.63 ↑ % | -1.03 ↓ % | -4.68 ↓ % | 428.69 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3969935084 | 0.08 ↑ % | -0.97 ↓ % | -4.06 ↓ % | 427.02 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6412 | 0.57 ↑ % | -0.14 ↓ % | 12.01 ↑ % | 420.84 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408471833 | 1.26 ↑ % | 0.21 ↑ % | 0.67 ↑ % | 419.89 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1765 | 1.09 ↑ % | 4.50 ↑ % | -3.81 ↓ % | 412.35 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6393 | 2.68 ↑ % | 2.82 ↑ % | 7.01 ↑ % | 409.83 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.93 Million Dollars | 417.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.82 | -0.30 ↓ % | -3.65 ↓ % | -13.02 ↓ % | 394.24 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1859444356 | 0.36 ↑ % | -1.84 ↓ % | -1.77 ↓ % | 393.80 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 96 | 0.1714253673 | 0.89 ↑ % | 0.33 ↑ % | 6.20 ↑ % | 390.89 Million Dollars | 45.87 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2052616227 | 0.06 ↑ % | -6.61 ↓ % | 13.15 ↑ % | 369.47 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2515735644 | 0.87 ↑ % | -0.09 ↓ % | -0.51 ↓ % | 368.77 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414884268 | 0.86 ↑ % | 2.28 ↑ % | -1.99 ↓ % | 365.72 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568079015 | 1.44 ↑ % | -1.71 ↓ % | 3.12 ↑ % | 354.80 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
