Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,013.53 | 0.71 ↑ % | 2.39 ↑ % | 0.18 ↑ % | 1,380.28 Billion Dollars | 52.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.13 | 0.81 ↑ % | 3.40 ↑ % | -0.14 ↓ % | 245.50 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 94.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.81 | 0.28 ↑ % | 3.02 ↑ % | 0.07 ↑ % | 86.97 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3696 | 0.36 ↑ % | 0.81 ↑ % | -2.20 ↓ % | 83.86 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.80 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | 1.09 ↑ % | 4.60 ↑ % | -1.32 ↓ % | 49.28 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858460924 | 0.04 ↑ % | -1.35 ↓ % | 1.17 ↑ % | 27.08 Billion Dollars | 582.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916737253 | 0.44 ↑ % | 2.46 ↑ % | -3.93 ↓ % | 15.50 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2591965793 | 0.98 ↑ % | 2.11 ↑ % | -7.39 ↓ % | 9.35 Billion Dollars | 570.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.65 | 0.02 ↑ % | 0.57 ↑ % | 1.25 ↑ % | 9.02 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.28 | 0.26 ↑ % | 11.72 ↑ % | 6.12 ↑ % | 8.83 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.03 ↓ % | 0.45 ↑ % | 0.61 ↑ % | 8.37 Billion Dollars | 936.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.33 | 0.70 ↑ % | 1.73 ↑ % | 0.03 ↑ % | 6.39 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.995 | 0.72 ↑ % | 3.97 ↑ % | -0.20 ↓ % | 6.37 Billion Dollars | 773.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452622179 | -0.05 ↓ % | -4.36 ↓ % | -8.51 ↓ % | 5.52 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523280022 | 0.68 ↑ % | 1.38 ↑ % | -3.64 ↓ % | 5.03 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | 0.40 ↑ % | 2.11 ↑ % | -0.97 ↓ % | 4.17 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948015679 | 0.54 ↑ % | -0.47 ↓ % | -4.88 ↓ % | 4.11 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.405 | 1.27 ↑ % | 4.86 ↑ % | 1.92 ↑ % | 4.06 Billion Dollars | 369.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9665 | 2.35 ↑ % | 8.15 ↑ % | 3.21 ↑ % | 3.77 Billion Dollars | 575.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.15 | 0.50 ↑ % | 6.75 ↑ % | -2.15 ↓ % | 3.57 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3510 | -0.36 ↓ % | 1.60 ↑ % | 9.72 ↑ % | 3.31 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055024 | 0.98 ↑ % | 2.73 ↑ % | -2.47 ↓ % | 3.24 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750902564 | -0.13 ↓ % | 0.53 ↑ % | -1.11 ↓ % | 3.09 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,099.68 | 0.26 ↑ % | -0.59 ↓ % | -3.75 ↓ % | 2.88 Billion Dollars | 772.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007822108 | 1.16 ↑ % | -0.48 ↓ % | -7.07 ↓ % | 2.79 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,137.99 | 0.27 ↑ % | -0.60 ↓ % | -3.87 ↓ % | 2.55 Billion Dollars | 527.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5099 | 0.01 ↑ % | 2.31 ↑ % | -1.35 ↓ % | 2.53 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | 0.73 ↑ % | 5.47 ↑ % | -0.47 ↓ % | 2.49 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6711 | 0.30 ↑ % | 1.87 ↑ % | 4.15 ↑ % | 2.20 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2200500986 | -0.17 ↓ % | 5.25 ↑ % | 29.85 ↑ % | 2.13 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.66 | 0.89 ↑ % | 5.82 ↑ % | 4.00 ↑ % | 2.09 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.33 | 0.17 ↑ % | -0.84 ↓ % | 26.21 ↑ % | 2.04 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5237 | -1.56 ↓ % | 0.02 ↑ % | 1.37 ↑ % | 1.95 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758214409 | 1.05 ↑ % | 3.63 ↑ % | 6.68 ↑ % | 1.75 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | 0.52 ↑ % | 2.26 ↑ % | 3.60 ↑ % | 1.75 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.74 | 1.51 ↑ % | 0.37 ↑ % | -12.91 ↓ % | 1.66 Billion Dollars | 357.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2617 | 0.36 ↑ % | 1.99 ↑ % | -4.91 ↓ % | 1.63 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.02 ↓ % | 0.28 ↑ % | 0.75 ↑ % | 1.52 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033335 | 0.25 ↑ % | 4.30 ↑ % | -6.82 ↓ % | 1.38 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | 0.18 ↑ % | 1.26 ↑ % | 2.55 ↑ % | 1.37 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.253 | 0.48 ↑ % | 1.75 ↑ % | -6.39 ↓ % | 1.29 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538323777 | 1.02 ↑ % | 2.32 ↑ % | -2.90 ↓ % | 1.24 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.098 | 0.70 ↑ % | 1.73 ↑ % | 5.04 ↑ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3664323215 | 1.26 ↑ % | -0.02 ↓ % | -11.37 ↓ % | 1.07 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956251010 | -0.38 ↓ % | -1.24 ↓ % | -6.74 ↓ % | 1.01 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570162388 | 0.46 ↑ % | 1.56 ↑ % | -4.59 ↓ % | 946.89 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031245531 | 0.91 ↑ % | 2.97 ↑ % | -11.04 ↓ % | 875.75 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7578 | 0.67 ↑ % | 0.27 ↑ % | -5.14 ↓ % | 873.41 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298886510 | -0.92 ↓ % | 0.23 ↑ % | -1.19 ↓ % | 814.99 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | 0.28 ↑ % | 0.39 ↑ % | 0.11 ↑ % | 808.52 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.17 | 2.98 ↑ % | 1.18 ↑ % | 2.52 ↑ % | 786.83 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9270 | 0.97 ↑ % | -0.07 ↓ % | 1.13 ↑ % | 775.78 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089953722 | 0.64 ↑ % | -0.39 ↓ % | -3.98 ↓ % | 765.38 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9695 | 0.54 ↑ % | 2.74 ↑ % | -0.56 ↓ % | 757.44 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838053076 | 0.62 ↑ % | 0.82 ↑ % | -5.60 ↓ % | 744.85 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9578 | 0.78 ↑ % | 0.78 ↑ % | -3.60 ↓ % | 727.87 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3939 | 0.43 ↑ % | 0.57 ↑ % | 1.38 ↑ % | 723.06 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.948 | 0.67 ↑ % | -2.47 ↓ % | -15.69 ↓ % | 685.36 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019935861 | 1.12 ↑ % | 0.12 ↑ % | -0.09 ↓ % | 662.06 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319305668 | -0.06 ↓ % | -1.82 ↓ % | -3.42 ↓ % | 636.59 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070651024 | 0.41 ↑ % | 2.30 ↑ % | -3.90 ↓ % | 607.49 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9801 | -0.84 ↓ % | -0.84 ↓ % | 6.42 ↑ % | 602.31 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285001183 | -0.98 ↓ % | -2.99 ↓ % | -10.88 ↓ % | 590.53 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993820476 | 0.63 ↑ % | 3.03 ↑ % | -4.32 ↓ % | 590.24 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | 0.90 ↑ % | 2.30 ↑ % | 4.01 ↑ % | 580.45 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612642048 | -0.18 ↓ % | -3.35 ↓ % | -9.77 ↓ % | 564.00 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2897720537 | 1.40 ↑ % | -7.26 ↓ % | 24.48 ↑ % | 521.59 Million Dollars | 169.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059126 | 0.51 ↑ % | 4.17 ↑ % | -3.51 ↓ % | 520.28 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.11 | -0.15 ↓ % | 1.41 ↑ % | -5.48 ↓ % | 503.97 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 494.43 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561426547 | 0.46 ↑ % | -0.19 ↓ % | -1.08 ↓ % | 464.80 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1611 | 0.27 ↑ % | 0.25 ↑ % | -0.83 ↓ % | 457.35 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3783 | 0.19 ↑ % | 5.03 ↑ % | 2.01 ↑ % | 454.84 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070797926 | 1.67 ↑ % | 7.45 ↑ % | -1.78 ↓ % | 445.04 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0503098318 | -0.72 ↓ % | -0.43 ↓ % | 4.36 ↑ % | 443.49 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6666 | 0.75 ↑ % | 4.06 ↑ % | -14.33 ↓ % | 437.48 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628583833 | 1.44 ↑ % | -1.73 ↓ % | -9.78 ↓ % | 423.25 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5600 | 0.32 ↑ % | 6.35 ↑ % | 9.38 ↑ % | 416.64 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | 0.73 ↑ % | 4.28 ↑ % | -6.82 ↓ % | 410.13 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385320360 | 0.49 ↑ % | 5.71 ↑ % | 10.16 ↑ % | 397.64 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3664979816 | 0.32 ↑ % | 0.49 ↑ % | -3.00 ↓ % | 395.05 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.459 | -2.01 ↓ % | 12.26 ↑ % | 27.78 ↑ % | 373.35 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 373.44 Million Dollars | 433.24 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2447407739 | 0.95 ↑ % | 2.40 ↑ % | -3.70 ↓ % | 360.38 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3486370514 | 1.40 ↑ % | 0.80 ↑ % | -36.83 ↓ % | 348.64 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 96 | 0.1347252340 | -0.28 ↓ % | -3.42 ↓ % | 7.91 ↑ % | 338.98 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 127.24 | 0.47 ↑ % | 2.27 ↑ % | -4.00 ↓ % | 335.82 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 331.61 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 99 | 0.1445826657 | 0.53 ↑ % | 0.56 ↑ % | -5.21 ↓ % | 326.83 Million Dollars | 106.06 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0512477631 | -0.33 ↓ % | -0.07 ↓ % | -7.31 ↓ % | 320.97 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
