Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,180.78 | -0.29 ↓ % | -0.25 ↓ % | -2.91 ↓ % | 1,324.21 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.34 | -0.28 ↓ % | -0.27 ↓ % | -3.58 ↓ % | 240.10 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 184.12 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.58 | -0.26 ↓ % | -0.75 ↓ % | -3.63 ↓ % | 82.71 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3263 | 0.61 ↑ % | -0.45 ↓ % | -4.51 ↓ % | 81.36 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.77 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.45 | -0.36 ↓ % | -0.53 ↓ % | -5.99 ↓ % | 46.63 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224684524 | -0.59 ↓ % | 2.00 ↑ % | 3.70 ↑ % | 30.56 Billion Dollars | 559.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903997888 | -0.46 ↓ % | -0.35 ↓ % | -0.16 ↓ % | 15.31 Billion Dollars | 721.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.97 ↓ % | -3.57 ↓ % | -1.13 ↓ % | 9.77 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.49 | -0.61 ↓ % | -6.64 ↓ % | -4.32 ↓ % | 9.00 Billion Dollars | 460.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↑ % | 0.72 ↑ % | 4.01 ↑ % | 8.89 Billion Dollars | 447.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395383017 | -0.13 ↓ % | -2.59 ↓ % | -4.92 ↓ % | 8.65 Billion Dollars | 414.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.54 | -0.40 ↓ % | -1.81 ↓ % | -10.01 ↓ % | 6.04 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.423 | -0.07 ↓ % | -0.25 ↓ % | -3.48 ↓ % | 5.96 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509620063 | 0.20 ↑ % | -2.72 ↓ % | 6.02 ↑ % | 5.76 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646329020 | -0.06 ↓ % | -2.03 ↓ % | 5.00 ↑ % | 5.44 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 595.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.51 ↓ % | -0.94 ↓ % | -0.61 ↓ % | 4.10 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881185053 | -0.01 ↓ % | -1.78 ↓ % | -1.71 ↓ % | 3.82 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.599 | -0.24 ↓ % | -1.67 ↓ % | -5.00 ↓ % | 3.71 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.94 | -1.22 ↓ % | 0.12 ↑ % | -2.01 ↓ % | 3.55 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.25 | 0.93 ↑ % | 0.44 ↑ % | 20.01 ↑ % | 3.41 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057796 | -0.75 ↓ % | -0.87 ↓ % | 1.15 ↑ % | 3.41 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8456 | 0.37 ↑ % | -0.94 ↓ % | -7.02 ↓ % | 3.30 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2228 | -0.49 ↓ % | -1.23 ↓ % | -2.63 ↓ % | 3.01 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704532876 | 0.10 ↑ % | -1.53 ↓ % | -4.59 ↓ % | 2.98 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.228 | 3.18 ↑ % | 1.78 ↑ % | 32.03 ↑ % | 2.86 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981556330 | -0.61 ↓ % | 0.81 ↑ % | 0.06 ↑ % | 2.82 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.83 | -0.56 ↓ % | -0.22 ↓ % | -0.39 ↓ % | 2.50 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,482.94 | -0.63 ↓ % | -0.33 ↓ % | -0.33 ↓ % | 2.30 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6725 | -0.29 ↓ % | 0.09 ↑ % | -5.72 ↓ % | 2.20 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.363 | -0.43 ↓ % | -0.74 ↓ % | -3.34 ↓ % | 2.13 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2563 | -0.36 ↓ % | -0.17 ↓ % | -11.36 ↓ % | 2.11 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.61 | -0.38 ↓ % | 0.12 ↑ % | -1.16 ↓ % | 1.76 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756863209 | -1.11 ↓ % | -1.74 ↓ % | -7.81 ↓ % | 1.75 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716174965 | 0.62 ↑ % | 2.39 ↑ % | 0.69 ↑ % | 1.65 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6578 | -0.19 ↓ % | -0.30 ↓ % | -1.52 ↓ % | 1.63 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1621 | -0.23 ↓ % | -0.42 ↓ % | -9.28 ↓ % | 1.50 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.47 | -0.01 ↓ % | -0.99 ↓ % | -10.63 ↓ % | 1.47 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.06 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032721 | -0.41 ↓ % | -0.41 ↓ % | -0.77 ↓ % | 1.35 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9175 | -1.27 ↓ % | -1.28 ↓ % | -5.59 ↓ % | 1.34 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7705 | -0.14 ↓ % | 5.56 ↑ % | -27.62 ↓ % | 1.29 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592614537 | 0.46 ↑ % | -3.43 ↓ % | 5.12 ↑ % | 1.26 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.928 | -0.73 ↓ % | -1.32 ↓ % | -1.75 ↓ % | 1.24 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.203 | -0.69 ↓ % | -0.75 ↓ % | -6.32 ↓ % | 1.21 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.910 | -0.82 ↓ % | -0.21 ↓ % | -0.12 ↓ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910335504 | -0.54 ↓ % | -0.57 ↓ % | -1.54 ↓ % | 966.44 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327781878 | 0.77 ↑ % | -5.75 ↓ % | -10.26 ↓ % | 895.55 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6526 | -0.47 ↓ % | 0.33 ↑ % | 1.83 ↑ % | 857.29 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2726311045 | -0.69 ↓ % | 1.63 ↑ % | -11.87 ↓ % | 846.38 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.24 | 0.84 ↑ % | -1.88 ↓ % | -3.77 ↓ % | 835.97 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6281 | -1.00 ↓ % | -2.53 ↓ % | -8.19 ↓ % | 814.55 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490487580 | -0.07 ↓ % | -4.00 ↓ % | 15.08 ↑ % | 814.57 Million Dollars | 478.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0897152190 | -0.71 ↓ % | -1.14 ↓ % | -6.45 ↓ % | 761.88 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.489 | -0.16 ↓ % | -0.57 ↓ % | -1.90 ↓ % | 747.38 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9158 | -0.67 ↓ % | -1.32 ↓ % | -1.70 ↓ % | 727.19 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809024194 | -0.63 ↓ % | -1.06 ↓ % | -5.75 ↓ % | 719.49 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.872 | -0.53 ↓ % | -1.95 ↓ % | -10.46 ↓ % | 667.77 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076573029 | -0.07 ↓ % | -1.87 ↓ % | -4.63 ↓ % | 654.22 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8011 | -1.04 ↓ % | 0.31 ↑ % | -5.82 ↓ % | 612.13 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9759 | -0.50 ↓ % | -1.63 ↓ % | 2.29 ↑ % | 610.39 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.160 | -1.17 ↓ % | -0.67 ↓ % | -0.23 ↓ % | 599.54 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4765 | 0.63 ↑ % | -0.61 ↓ % | -12.24 ↓ % | 597.89 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297695768 | -0.87 ↓ % | -3.09 ↓ % | -2.58 ↓ % | 593.63 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8775 | 0.10 ↑ % | -0.04 ↓ % | -0.94 ↓ % | 566.96 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065442368 | -0.82 ↓ % | -1.92 ↓ % | -5.17 ↓ % | 562.71 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016777933 | -1.29 ↓ % | -1.40 ↓ % | -5.55 ↓ % | 557.19 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0883316032 | -0.95 ↓ % | -1.52 ↓ % | -4.98 ↓ % | 533.60 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0247781030 | 2.97 ↑ % | -3.75 ↓ % | -2.62 ↓ % | 528.20 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588732493 | -0.07 ↓ % | -1.98 ↓ % | -1.82 ↓ % | 518.97 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | 0.2297481748 | -0.17 ↓ % | -3.26 ↓ % | 10.86 ↑ % | 518.85 Million Dollars | 124.70 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1419714031 | -0.22 ↓ % | -1.65 ↓ % | -7.32 ↓ % | 504.12 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056385 | -0.54 ↓ % | -1.41 ↓ % | -1.27 ↓ % | 496.16 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 493.54 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3518 | -0.45 ↓ % | -1.40 ↓ % | -2.42 ↓ % | 444.84 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6462 | -0.90 ↓ % | -1.36 ↓ % | -2.26 ↓ % | 424.13 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1490 | -0.03 ↓ % | -0.24 ↓ % | -0.57 ↓ % | 421.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398907935 | 0.10 ↑ % | -1.18 ↓ % | 14.88 ↑ % | 410.09 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | -1.12 ↓ % | -0.05 ↓ % | -2.11 ↓ % | 400.64 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 398.18 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062553381 | -0.93 ↓ % | -1.83 ↓ % | -6.91 ↓ % | 393.21 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2147960747 | -0.71 ↓ % | -2.68 ↓ % | -7.21 ↓ % | 389.77 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3409542310 | 0.10 ↑ % | -1.39 ↓ % | -10.27 ↓ % | 368.25 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4581135710 | -1.09 ↓ % | -0.62 ↓ % | -16.47 ↓ % | 360.66 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0519230813 | -0.22 ↓ % | -3.16 ↓ % | -12.80 ↓ % | 355.90 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.21 | -0.49 ↓ % | -3.14 ↓ % | -13.20 ↓ % | 350.50 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173373695 | -0.37 ↓ % | 0.97 ↑ % | -5.20 ↓ % | 333.32 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.14 ↑ % | -0.13 ↓ % | -1.95 ↓ % | 323.43 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.50 | -1.14 ↓ % | 0.29 ↑ % | -5.60 ↓ % | 310.11 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003144 | -0.06 ↓ % | -0.30 ↓ % | -5.00 ↓ % | 310.31 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084564188 | -0.69 ↓ % | 0.05 ↑ % | -4.39 ↓ % | 308.75 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3161889135 | -0.87 ↓ % | -2.93 ↓ % | 2.81 ↑ % | 293.25 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
