Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,084.14 | 0.00 ↓ % | -1.14 ↓ % | 0.10 ↑ % | 1,778.30 Billion Dollars | 61.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.61 | 0.05 ↑ % | -0.77 ↓ % | 3.65 ↑ % | 372.42 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.31 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.57 | -0.05 ↓ % | -1.29 ↓ % | 0.53 ↑ % | 122.11 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9958 | 0.18 ↑ % | -1.83 ↓ % | -1.24 ↓ % | 120.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.40 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.75 | -0.03 ↓ % | -2.09 ↓ % | 0.80 ↑ % | 73.49 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757739593 | 0.17 ↑ % | 1.22 ↑ % | -3.07 ↓ % | 26.11 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356050850 | -0.22 ↓ % | -2.76 ↓ % | -1.12 ↓ % | 22.77 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996520381 | 0.02 ↑ % | -3.31 ↓ % | -3.02 ↓ % | 14.35 Billion Dollars | 447.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.30 | -0.38 ↓ % | -1.27 ↓ % | -1.11 ↓ % | 11.37 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.82 | -0.59 ↓ % | -1.07 ↓ % | 0.54 ↑ % | 9.70 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 0.18 ↑ % | -2.19 ↓ % | 0.76 ↑ % | 9.40 Billion Dollars | 315.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.250 | 0.13 ↑ % | -2.60 ↓ % | -3.66 ↓ % | 8.53 Billion Dollars | 723.98 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.41 | 0.09 ↑ % | -1.32 ↓ % | 9.17 ↑ % | 7.53 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321856646 | -0.12 ↓ % | -3.32 ↓ % | -0.92 ↓ % | 7.51 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.97 | 0.14 ↑ % | -8.24 ↓ % | 19.78 ↑ % | 6.64 Billion Dollars | 744.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -0.89 ↓ % | -3.44 ↓ % | -2.11 ↓ % | 6.05 Billion Dollars | 270.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5908 | -0.73 ↓ % | -0.80 ↓ % | 2.68 ↑ % | 5.94 Billion Dollars | 525.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.00 ↑ % | -2.72 ↓ % | -1.11 ↓ % | 5.59 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203169302 | 0.18 ↑ % | -2.13 ↓ % | -7.75 ↓ % | 5.11 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080936 | -0.43 ↓ % | -3.12 ↓ % | -2.55 ↓ % | 4.77 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2962 | 0.13 ↑ % | 1.96 ↑ % | 19.72 ↑ % | 4.22 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5972 | -0.76 ↓ % | -1.30 ↓ % | 1.56 ↑ % | 3.91 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390365074 | 0.03 ↑ % | -2.74 ↓ % | -6.09 ↓ % | 3.72 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972975225 | 0.20 ↑ % | -2.41 ↓ % | -5.03 ↓ % | 3.64 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.387 | 0.13 ↑ % | -1.27 ↓ % | -0.62 ↓ % | 3.40 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9715 | 0.08 ↑ % | -3.40 ↓ % | -5.15 ↓ % | 3.24 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.73 | -0.28 ↓ % | -3.53 ↓ % | 5.14 ↑ % | 3.02 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.96 | -0.25 ↓ % | -3.46 ↓ % | 4.12 ↑ % | 2.94 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713016098 | 0.12 ↑ % | -0.42 ↓ % | 14.24 ↑ % | 2.58 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | 0.14 ↑ % | -0.86 ↓ % | 1.37 ↑ % | 2.49 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.10 | 0.09 ↑ % | -3.01 ↓ % | 5.33 ↑ % | 2.35 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8789 | 1.06 ↑ % | 10.69 ↑ % | 51.59 ↑ % | 2.34 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9417 | -0.20 ↓ % | -1.55 ↓ % | 3.12 ↑ % | 2.28 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6103 | 0.12 ↑ % | -2.83 ↓ % | -3.48 ↓ % | 2.07 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | -0.02 ↓ % | -2.41 ↓ % | -0.71 ↓ % | 1.99 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2380722281 | 0.28 ↑ % | -4.24 ↓ % | -6.61 ↓ % | 1.83 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042055 | -0.47 ↓ % | -4.54 ↓ % | -3.38 ↓ % | 1.77 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.176 | -0.21 ↓ % | -2.69 ↓ % | -5.70 ↓ % | 1.73 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2040297962 | -0.26 ↓ % | -1.11 ↓ % | -7.11 ↓ % | 1.71 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.15 | -0.03 ↓ % | -0.01 ↓ % | 2.45 ↑ % | 1.63 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.21 | -0.04 ↓ % | 0.04 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4512401441 | 0.23 ↑ % | -2.64 ↓ % | -0.67 ↓ % | 1.43 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5725 | 0.16 ↑ % | -3.42 ↓ % | 1.89 ↑ % | 1.40 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.08 ↓ % | -0.83 ↓ % | 5.61 ↑ % | 1.38 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586297402 | 1.38 ↑ % | 2.02 ↑ % | 11.93 ↑ % | 1.34 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179195900 | -0.25 ↓ % | -2.64 ↓ % | -1.96 ↓ % | 1.24 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456845220 | 0.62 ↑ % | -2.05 ↓ % | -9.92 ↓ % | 1.23 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6416 | -0.42 ↓ % | -2.51 ↓ % | -3.01 ↓ % | 1.23 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078263007 | -0.28 ↓ % | -1.41 ↓ % | 2.98 ↑ % | 1.17 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.476 | 0.02 ↑ % | -1.64 ↓ % | -2.26 ↓ % | 1.10 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199505829 | -0.44 ↓ % | -2.13 ↓ % | -9.02 ↓ % | 1.06 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.15 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.124 | -0.18 ↓ % | -2.85 ↓ % | -2.02 ↓ % | 1.03 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122346515 | 0.09 ↑ % | -2.49 ↓ % | -5.64 ↓ % | 983.76 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114302481 | -0.12 ↓ % | -2.18 ↓ % | -7.11 ↓ % | 982.83 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027011356 | -0.40 ↓ % | -2.72 ↓ % | -8.44 ↓ % | 956.20 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.66 | -0.90 ↓ % | -0.88 ↓ % | -11.25 ↓ % | 949.59 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3051 | 0.03 ↑ % | -3.30 ↓ % | -9.42 ↓ % | 947.59 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473932412 | -0.52 ↓ % | -2.17 ↓ % | -3.50 ↓ % | 877.92 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.61 ↑ % | -0.31 ↓ % | 2.10 ↑ % | 835.01 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1256973652 | 0.32 ↑ % | -2.54 ↓ % | -1.23 ↓ % | 800.69 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5106 | -0.32 ↓ % | -3.65 ↓ % | -3.10 ↓ % | 783.38 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.093 | -0.65 ↓ % | -0.50 ↓ % | 4.70 ↑ % | 777.84 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 771.00 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090754 | 0.12 ↑ % | -3.07 ↓ % | -0.82 ↓ % | 751.07 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.185 | -0.24 ↓ % | -2.87 ↓ % | -1.78 ↓ % | 735.45 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 696.17 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107242938 | -0.02 ↓ % | -2.94 ↓ % | -2.47 ↓ % | 674.13 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9715 | 0.30 ↑ % | -1.87 ↓ % | -1.04 ↓ % | 627.72 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1991071256 | -0.37 ↓ % | -2.48 ↓ % | -8.64 ↓ % | 624.59 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8337 | -0.12 ↓ % | -4.51 ↓ % | -12.92 ↓ % | 622.33 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3041202572 | -0.08 ↓ % | -3.65 ↓ % | 0.79 ↑ % | 591.24 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 80 | 0.2383676127 | 0.19 ↑ % | -3.06 ↓ % | 3.89 ↑ % | 551.11 Million Dollars | 54.15 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3823756867 | -0.34 ↓ % | -5.34 ↓ % | 0.71 ↑ % | 544.36 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5894 | -0.25 ↓ % | -2.79 ↓ % | -9.57 ↓ % | 535.22 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2680571809 | -0.33 ↓ % | -2.91 ↓ % | -5.28 ↓ % | 533.16 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.27 | -1.06 ↓ % | -6.20 ↓ % | -4.89 ↓ % | 529.09 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5658 | -0.57 ↓ % | -4.30 ↓ % | -10.45 ↓ % | 526.77 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5888 | 0.04 ↑ % | -1.85 ↓ % | 3.65 ↑ % | 526.10 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.211 | -0.02 ↓ % | -3.00 ↓ % | -2.91 ↓ % | 521.00 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4870845913 | -0.26 ↓ % | -3.16 ↓ % | 3.22 ↑ % | 520.54 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7832 | -0.12 ↓ % | -2.99 ↓ % | -4.47 ↓ % | 513.86 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2820724797 | -0.40 ↓ % | -2.44 ↓ % | -2.73 ↓ % | 511.85 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.80 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022794914 | -0.52 ↓ % | -3.13 ↓ % | -8.87 ↓ % | 491.09 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8066 | 0.42 ↑ % | 0.37 ↑ % | 3.88 ↑ % | 490.94 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053771148 | 0.04 ↑ % | 2.05 ↑ % | 1.62 ↑ % | 491.38 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4537673404 | 0.57 ↑ % | 2.80 ↑ % | 31.10 ↑ % | 477.35 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5541 | -0.59 ↓ % | -5.05 ↓ % | -0.04 ↓ % | 473.11 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735427333 | -0.14 ↓ % | -2.04 ↓ % | -3.97 ↓ % | 455.44 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048387545 | -0.31 ↓ % | -1.68 ↓ % | -7.30 ↓ % | 440.36 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405548400 | 0.38 ↑ % | -1.84 ↓ % | -9.95 ↓ % | 431.02 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448401 | -0.26 ↓ % | -4.31 ↓ % | -0.93 ↓ % | 427.73 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
