Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,902.37 | -0.04 ↓ % | 2.80 ↑ % | -2.09 ↓ % | 1,317.68 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.94 | 0.14 ↑ % | 4.24 ↑ % | -3.29 ↓ % | 231.96 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 78.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3819 | -0.26 ↓ % | 2.55 ↑ % | -6.26 ↓ % | 84.32 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.41 | 0.11 ↑ % | 0.05 ↑ % | -3.00 ↓ % | 81.60 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.59 ↑ % | 6.22 ↑ % | -2.56 ↓ % | 46.90 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857688047 | 0.21 ↑ % | 1.18 ↑ % | 1.66 ↑ % | 27.07 Billion Dollars | 547.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937735382 | -0.24 ↓ % | 1.34 ↑ % | -6.94 ↓ % | 15.84 Billion Dollars | 861.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.59 | -0.15 ↓ % | 3.10 ↑ % | -10.88 ↓ % | 9.99 Billion Dollars | 488.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2690294155 | 0.61 ↑ % | 3.37 ↑ % | -4.72 ↓ % | 9.71 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.671 | -0.23 ↓ % | 10.51 ↑ % | -0.07 ↓ % | 7.99 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.51 | -0.27 ↓ % | 6.24 ↑ % | -5.57 ↓ % | 7.12 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615309725 | 0.06 ↑ % | -0.54 ↓ % | -3.25 ↓ % | 6.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.604 | 0.56 ↑ % | 4.17 ↑ % | -2.83 ↓ % | 6.09 Billion Dollars | 424.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.47 | -0.89 ↓ % | 7.04 ↑ % | -0.63 ↓ % | 6.08 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542138589 | 0.23 ↑ % | 2.04 ↑ % | -7.10 ↓ % | 5.07 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980173609 | 0.24 ↑ % | 3.59 ↑ % | -3.73 ↓ % | 4.22 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.12 | -1.12 ↓ % | 4.40 ↑ % | -16.78 ↓ % | 4.07 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | 0.35 ↑ % | 2.95 ↑ % | -2.42 ↓ % | 4.06 Billion Dollars | 303.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.630 | 0.18 ↑ % | 3.05 ↑ % | -5.31 ↓ % | 3.73 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060424 | -0.30 ↓ % | 0.98 ↑ % | -7.14 ↓ % | 3.56 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8928 | -0.26 ↓ % | 1.95 ↑ % | -7.74 ↓ % | 3.43 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3062 | -0.53 ↓ % | -3.24 ↓ % | -7.89 ↓ % | 3.20 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151137776 | 0.00 ↑ % | 5.82 ↑ % | 3.87 ↑ % | 3.18 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755804666 | 0.23 ↑ % | 1.82 ↑ % | -4.55 ↓ % | 3.10 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.18 | -0.07 ↓ % | -0.08 ↓ % | 5.71 ↑ % | 2.69 Billion Dollars | 503.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,195.36 | -0.04 ↓ % | -0.17 ↓ % | 5.88 ↑ % | 2.42 Billion Dollars | 402.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.508 | -0.20 ↓ % | 5.37 ↑ % | -0.70 ↓ % | 2.22 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2872 | 0.12 ↑ % | 1.75 ↑ % | -4.97 ↓ % | 2.15 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6006 | 0.24 ↑ % | 4.17 ↑ % | -5.14 ↓ % | 1.95 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.55 | 0.57 ↑ % | 2.32 ↑ % | -8.50 ↓ % | 1.86 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.65 | 0.16 ↑ % | 4.06 ↑ % | -6.30 ↓ % | 1.82 Billion Dollars | 334.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4214 | 0.01 ↑ % | 1.40 ↑ % | -9.50 ↓ % | 1.81 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7061 | -0.09 ↓ % | 1.62 ↑ % | -0.64 ↓ % | 1.75 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040443 | -0.96 ↓ % | 3.17 ↑ % | -8.13 ↓ % | 1.67 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.55 | -0.13 ↓ % | 1.75 ↑ % | -5.61 ↓ % | 1.59 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.35 ↑ % | 0.03 ↑ % | -5.53 ↓ % | 1.56 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672536224 | 0.69 ↑ % | 7.37 ↑ % | 9.04 ↑ % | 1.55 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1652534848 | -0.11 ↓ % | 0.85 ↑ % | -11.77 ↓ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.487 | -0.54 ↓ % | 2.67 ↑ % | -2.43 ↓ % | 1.32 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0006 | 0.06 ↑ % | 1.87 ↑ % | -4.41 ↓ % | 1.29 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2563581480 | 0.20 ↑ % | 3.56 ↑ % | -6.60 ↓ % | 1.25 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1161124331 | 0.52 ↑ % | 9.92 ↑ % | 7.34 ↑ % | 1.23 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.206 | 0.01 ↑ % | 6.99 ↑ % | -6.78 ↓ % | 1.21 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.529 | 0.15 ↑ % | 3.87 ↑ % | 1.40 ↑ % | 1.13 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3909832089 | 0.39 ↑ % | 5.55 ↑ % | -0.81 ↓ % | 1.12 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | -0.07 ↓ % | -0.59 ↓ % | -8.50 ↓ % | 1.03 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574407752 | -0.04 ↓ % | -1.18 ↓ % | 2.00 ↑ % | 953.94 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010245489 | -0.13 ↓ % | 3.40 ↑ % | -16.11 ↓ % | 830.93 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296015987 | 0.28 ↑ % | -0.71 ↓ % | -7.12 ↓ % | 806.12 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8027 | -2.16 ↓ % | 7.97 ↑ % | 71.66 ↑ % | 802.68 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.13 ↓ % | 4.28 ↑ % | -1.11 ↓ % | 802.09 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.889 | 0.18 ↑ % | 0.27 ↑ % | -3.60 ↓ % | 793.45 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093495280 | 0.11 ↑ % | 3.67 ↑ % | -3.79 ↓ % | 793.53 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.27 | 0.22 ↑ % | 3.21 ↑ % | -8.99 ↓ % | 775.90 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856543431 | -0.19 ↓ % | 2.22 ↑ % | -8.30 ↓ % | 761.03 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3905 | 0.23 ↑ % | 1.52 ↑ % | -4.08 ↓ % | 721.29 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9038 | -0.27 ↓ % | 1.71 ↑ % | -6.05 ↓ % | 681.39 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7659 | -1.34 ↓ % | 11.73 ↑ % | 18.26 ↑ % | 670.68 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335212980 | 0.24 ↑ % | -0.56 ↓ % | -9.25 ↓ % | 668.22 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8549 | -0.51 ↓ % | 4.49 ↑ % | -6.80 ↓ % | 666.67 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072742583 | 0.13 ↑ % | -0.21 ↓ % | -10.56 ↓ % | 625.48 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017559876 | -0.82 ↓ % | -2.51 ↓ % | -19.30 ↓ % | 621.62 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946387417 | -0.20 ↓ % | 1.45 ↑ % | -16.11 ↓ % | 551.44 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8433 | 0.42 ↑ % | 1.94 ↑ % | -5.58 ↓ % | 544.90 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058998 | -0.62 ↓ % | 1.61 ↑ % | -9.42 ↓ % | 519.15 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287677352 | 0.35 ↑ % | 1.33 ↑ % | 1.78 ↑ % | 506.31 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.08 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.11 | 0.46 ↑ % | 5.49 ↑ % | 20.56 ↑ % | 486.17 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1485655129 | -0.27 ↓ % | 2.66 ↑ % | -8.90 ↓ % | 481.93 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2645673252 | -1.60 ↓ % | 7.87 ↑ % | 24.25 ↑ % | 476.22 Million Dollars | 159.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | 0.05 ↑ % | -0.02 ↓ % | -0.53 ↓ % | 460.26 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5186 | -2.31 ↓ % | -1.31 ↓ % | -2.54 ↓ % | 457.61 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679180464 | 0.19 ↑ % | 1.65 ↑ % | -8.56 ↓ % | 457.31 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2445068427 | -0.25 ↓ % | 4.10 ↑ % | -6.65 ↓ % | 443.68 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6627 | 1.97 ↑ % | 12.61 ↑ % | 4.04 ↑ % | 434.93 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.44 | -0.46 ↓ % | 5.09 ↑ % | -11.43 ↓ % | 421.54 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066571079 | -0.12 ↓ % | 5.38 ↑ % | -6.11 ↓ % | 418.47 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2413 | 0.21 ↑ % | 1.34 ↑ % | -4.76 ↓ % | 410.62 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3755160651 | 0.07 ↑ % | 1.42 ↑ % | -5.31 ↓ % | 404.23 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457267606 | -0.43 ↓ % | 1.76 ↑ % | 6.35 ↑ % | 403.09 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 385.75 Million Dollars | 428.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5147 | 1.04 ↑ % | 14.70 ↑ % | 8.11 ↑ % | 383.01 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4638 | -0.28 ↓ % | 7.26 ↑ % | -4.50 ↓ % | 365.95 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0354 | -0.77 ↓ % | 1.57 ↑ % | -10.15 ↓ % | 363.24 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 95 | 0.1419291950 | -1.69 ↓ % | 5.64 ↑ % | -20.70 ↓ % | 357.10 Million Dollars | 37.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1561961482 | -0.32 ↓ % | 1.81 ↑ % | -8.78 ↓ % | 354.40 Million Dollars | 33.33 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342167779 | -0.30 ↓ % | -0.07 ↓ % | -15.92 ↓ % | 352.28 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2355659142 | 0.91 ↑ % | 6.30 ↑ % | -6.08 ↓ % | 345.68 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543541685 | 0.38 ↑ % | 2.89 ↑ % | -5.57 ↓ % | 339.85 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.06 ↑ % | -0.17 ↓ % | -3.39 ↓ % | 330.61 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
