Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,015.46 | -0.08 ↓ % | 0.86 ↑ % | -4.89 ↓ % | 1,757.15 Billion Dollars | 58.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.51 | 0.04 ↑ % | 3.48 ↑ % | -9.29 ↓ % | 356.23 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 120.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.85 | 0.03 ↑ % | 0.75 ↑ % | -4.81 ↓ % | 116.37 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8633 | -0.22 ↓ % | -0.35 ↓ % | -8.43 ↓ % | 112.71 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.28 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.59 | -0.42 ↓ % | 0.76 ↑ % | -9.73 ↓ % | 70.04 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797054043 | 0.14 ↑ % | 0.89 ↑ % | 0.82 ↑ % | 26.48 Billion Dollars | 670.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278637243 | -0.28 ↓ % | 1.63 ↑ % | -9.20 ↓ % | 19.47 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656598034 | -0.35 ↓ % | 0.50 ↑ % | -14.03 ↓ % | 13.13 Billion Dollars | 809.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.57 | 0.48 ↑ % | 9.26 ↑ % | 2.27 ↑ % | 11.81 Billion Dollars | 709.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.22 ↓ % | 0.92 ↑ % | -11.95 ↓ % | 8.63 Billion Dollars | 756.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.96 | -0.11 ↓ % | -1.49 ↓ % | -18.83 ↓ % | 8.07 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.46 | 0.94 ↑ % | 0.51 ↑ % | 6.78 ↑ % | 8.05 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2163327127 | 0.25 ↑ % | 2.32 ↑ % | -11.36 ↓ % | 7.00 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.363 | 0.20 ↑ % | 12.95 ↑ % | -22.30 ↓ % | 6.79 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.57 | -0.18 ↓ % | 3.19 ↑ % | -9.76 ↓ % | 6.74 Billion Dollars | 685.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.00 | 0.01 ↑ % | -0.02 ↓ % | -9.37 ↓ % | 5.83 Billion Dollars | 527.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4269 | -0.26 ↓ % | 1.47 ↑ % | -13.03 ↓ % | 5.33 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | -0.15 ↓ % | 1.78 ↑ % | -12.24 ↓ % | 5.13 Billion Dollars | 557.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093450686 | -0.19 ↓ % | -0.06 ↓ % | -15.94 ↓ % | 4.64 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073792 | -0.08 ↓ % | -1.89 ↓ % | -12.54 ↓ % | 4.35 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1707 | 0.14 ↑ % | -3.87 ↓ % | -3.91 ↓ % | 3.81 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0921459237 | -0.12 ↓ % | 1.27 ↑ % | -9.50 ↓ % | 3.55 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4376 | -0.45 ↓ % | -3.34 ↓ % | -11.83 ↓ % | 3.52 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301318996 | -1.83 ↓ % | 3.29 ↑ % | -11.11 ↓ % | 3.48 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.196 | -0.70 ↓ % | -0.54 ↓ % | -7.61 ↓ % | 3.28 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7971 | -0.40 ↓ % | -0.26 ↓ % | -11.99 ↓ % | 2.96 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0779640977 | -2.31 ↓ % | 2.43 ↑ % | 6.12 ↑ % | 2.83 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.01 | -0.81 ↓ % | 1.34 ↑ % | -11.84 ↓ % | 2.77 Billion Dollars | 349.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 851.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.451 | -0.06 ↓ % | -0.16 ↓ % | -4.47 ↓ % | 2.40 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.77 | -1.48 ↓ % | -1.12 ↓ % | -24.49 ↓ % | 2.38 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.18 | -0.29 ↓ % | 0.17 ↑ % | -8.97 ↓ % | 2.23 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4885 | -0.44 ↓ % | 0.94 ↑ % | -12.33 ↓ % | 1.91 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5236 | -1.53 ↓ % | -8.65 ↓ % | -1.79 ↓ % | 1.90 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.41 ↓ % | 0.24 ↑ % | -8.72 ↓ % | 1.87 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061473794 | 0.27 ↑ % | 0.28 ↑ % | -1.37 ↓ % | 1.72 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6805 | -0.79 ↓ % | -1.27 ↓ % | -29.25 ↓ % | 1.70 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.85 | 0.05 ↑ % | 0.14 ↑ % | 0.23 ↑ % | 1.64 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038814 | -0.38 ↓ % | 0.37 ↑ % | -15.32 ↓ % | 1.63 Billion Dollars | 447.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2034422460 | -0.33 ↓ % | 0.44 ↑ % | -23.22 ↓ % | 1.56 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.864 | -0.57 ↓ % | -0.98 ↓ % | -16.37 ↓ % | 1.56 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.17 | 0.05 ↑ % | 0.12 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598094274 | 0.51 ↑ % | 3.23 ↑ % | 4.62 ↑ % | 1.37 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.56 | -0.15 ↓ % | 1.69 ↑ % | -2.52 ↓ % | 1.37 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5035 | -0.33 ↓ % | 1.14 ↑ % | -16.58 ↓ % | 1.24 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3852295776 | -0.16 ↓ % | -0.67 ↓ % | -19.25 ↓ % | 1.22 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419776457 | -0.74 ↓ % | -0.31 ↓ % | -10.46 ↓ % | 1.13 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5134 | -0.50 ↓ % | 1.33 ↑ % | -11.83 ↓ % | 1.13 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056092466 | -0.44 ↓ % | -1.51 ↓ % | -13.44 ↓ % | 1.12 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0636737163 | -1.18 ↓ % | -1.34 ↓ % | 29.20 ↑ % | 1.06 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843973690 | -0.28 ↓ % | 0.98 ↑ % | -14.35 ↓ % | 1.05 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.16 ↓ % | 1.03 ↑ % | -9.96 ↓ % | 1.03 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114209412 | 0.02 ↑ % | 0.36 ↑ % | -13.83 ↓ % | 984.29 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2499 | -0.35 ↓ % | 3.14 ↑ % | -10.65 ↓ % | 909.06 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8743 | -0.33 ↓ % | -1.69 ↓ % | -14.40 ↓ % | 906.17 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111768047 | -0.06 ↓ % | -2.64 ↓ % | -11.58 ↓ % | 899.54 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.31 | 0.09 ↑ % | 1.26 ↑ % | -9.84 ↓ % | 897.11 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102375427 | -0.20 ↓ % | 1.31 ↑ % | -15.13 ↓ % | 880.28 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473648424 | 1.21 ↑ % | 1.15 ↑ % | -6.16 ↓ % | 877.44 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 824.87 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.46 ↓ % | -0.32 ↓ % | -4.48 ↓ % | 806.28 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1105174192 | -0.45 ↓ % | -1.91 ↓ % | -16.31 ↓ % | 717.38 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.827 | -1.20 ↓ % | -11.61 ↓ % | -9.15 ↓ % | 710.85 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019667948 | -1.69 ↓ % | -2.66 ↓ % | -31.83 ↓ % | 696.25 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079845 | -0.41 ↓ % | -0.93 ↓ % | -16.44 ↓ % | 661.78 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2677 | 0.35 ↑ % | -1.08 ↓ % | -21.68 ↓ % | 657.43 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8372 | -0.28 ↓ % | -0.04 ↓ % | -18.49 ↓ % | 617.74 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9199 | -0.20 ↓ % | 0.62 ↑ % | -6.41 ↓ % | 594.38 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091294732 | -0.74 ↓ % | -1.03 ↓ % | -19.73 ↓ % | 573.88 Million Dollars | 225.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1799786955 | -0.10 ↓ % | -0.86 ↓ % | -15.64 ↓ % | 564.58 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6393 | -1.11 ↓ % | 2.19 ↑ % | -17.81 ↓ % | 556.89 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2665872492 | -0.96 ↓ % | -2.28 ↓ % | -15.90 ↓ % | 518.27 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 517.87 Million Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 492.43 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3446556307 | -0.39 ↓ % | -2.61 ↓ % | -15.35 ↓ % | 491.18 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7250 | -0.21 ↓ % | 1.88 ↑ % | -12.80 ↓ % | 473.24 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 84 | 0.2042265314 | -0.64 ↓ % | 0.20 ↑ % | -15.96 ↓ % | 472.19 Million Dollars | 78.21 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5271 | -0.55 ↓ % | 2.93 ↑ % | -15.81 ↓ % | 470.98 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4369336863 | -0.24 ↓ % | -0.59 ↓ % | -12.54 ↓ % | 467.16 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.642 | -0.87 ↓ % | 1.14 ↑ % | -18.66 ↓ % | 464.03 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.92 | -0.87 ↓ % | -3.30 ↓ % | -22.43 ↓ % | 462.25 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049615769 | -0.03 ↓ % | -0.54 ↓ % | 6.19 ↑ % | 457.25 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2494068836 | -0.34 ↓ % | 0.57 ↑ % | -16.24 ↓ % | 452.58 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2013 | -1.02 ↓ % | 4.29 ↑ % | -3.73 ↓ % | 450.50 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4811712423 | -0.95 ↓ % | 0.19 ↑ % | -23.15 ↓ % | 447.97 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.89 ↓ % | -0.53 ↓ % | -20.04 ↓ % | 444.94 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2218078634 | -0.90 ↓ % | -2.25 ↓ % | -21.56 ↓ % | 441.17 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4824484518 | -0.73 ↓ % | -2.03 ↓ % | -23.80 ↓ % | 436.50 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3838494760 | 0.22 ↑ % | 5.72 ↑ % | -6.88 ↓ % | 417.82 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830948048 | -0.96 ↓ % | -3.25 ↓ % | -22.49 ↓ % | 412.54 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4651140145 | -0.56 ↓ % | -1.17 ↓ % | -22.20 ↓ % | 398.11 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398560123 | -0.16 ↓ % | 0.30 ↑ % | 4.09 ↑ % | 394.57 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365556986 | -0.31 ↓ % | -0.53 ↓ % | -17.93 ↓ % | 389.52 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
