Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,656.54 | -0.31 ↓ % | 1.10 ↑ % | -5.21 ↓ % | 1,333.69 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.86 | -0.65 ↓ % | 1.38 ↑ % | -6.65 ↓ % | 242.45 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 45.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.48 | -0.33 ↓ % | 0.85 ↑ % | -4.05 ↓ % | 83.92 Billion Dollars | 875.34 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3416 | -0.30 ↓ % | 1.15 ↑ % | -6.76 ↓ % | 82.30 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | -0.86 ↓ % | -0.02 ↓ % | -8.11 ↓ % | 47.31 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167818763 | 0.01 ↑ % | 2.01 ↑ % | 1.81 ↑ % | 30.02 Billion Dollars | 583.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917111630 | -0.56 ↓ % | 2.00 ↑ % | -2.50 ↓ % | 14.09 Billion Dollars | 945.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.72 | -0.43 ↓ % | 3.34 ↑ % | -0.86 ↓ % | 10.18 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.11 | 0.07 ↑ % | 2.46 ↑ % | 2.87 ↑ % | 9.65 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487754433 | -0.47 ↓ % | 1.23 ↑ % | -6.18 ↓ % | 8.98 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | 0.01 ↑ % | 0.46 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 472.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.94 | 0.69 ↑ % | 3.97 ↑ % | -2.96 ↓ % | 6.22 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.560 | -0.47 ↓ % | 0.38 ↑ % | -5.70 ↓ % | 6.06 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567219269 | 0.03 ↑ % | 11.34 ↑ % | 7.86 ↑ % | 5.98 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697637013 | -0.80 ↓ % | 1.32 ↑ % | 2.74 ↑ % | 5.61 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.18 ↓ % | 0.79 ↑ % | -3.19 ↓ % | 4.16 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904003309 | -0.38 ↓ % | 1.77 ↑ % | -2.96 ↓ % | 3.91 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.832 | -0.54 ↓ % | 0.75 ↑ % | -6.99 ↓ % | 3.81 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.61 | -1.05 ↓ % | 0.44 ↑ % | -6.47 ↓ % | 3.58 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058873 | -0.91 ↓ % | 1.79 ↑ % | -1.49 ↓ % | 3.47 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.47 | -0.89 ↓ % | 0.31 ↑ % | 15.61 ↑ % | 3.42 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8770 | -0.78 ↓ % | -0.01 ↓ % | -8.71 ↓ % | 3.42 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2406 | -0.75 ↓ % | 1.84 ↑ % | -1.74 ↓ % | 3.05 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717951839 | -0.65 ↓ % | 1.05 ↑ % | -4.43 ↓ % | 3.04 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980596953 | -0.83 ↓ % | 1.87 ↑ % | -0.04 ↓ % | 2.82 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.196 | -0.83 ↓ % | -0.74 ↓ % | 33.79 ↑ % | 2.82 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.03 | -0.07 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 2.51 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.96 | -0.01 ↓ % | 0.01 ↑ % | -0.24 ↓ % | 2.31 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | -0.35 ↓ % | 0.49 ↑ % | -9.53 ↓ % | 2.22 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.413 | -0.52 ↓ % | 1.07 ↑ % | -4.50 ↓ % | 2.16 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2699 | -0.91 ↓ % | -1.06 ↓ % | -15.09 ↓ % | 2.13 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1796041644 | -0.09 ↓ % | 3.41 ↑ % | -9.95 ↓ % | 1.79 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.77 | -0.32 ↓ % | 3.14 ↑ % | -4.85 ↓ % | 1.76 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.30 ↓ % | -0.09 ↓ % | -3.58 ↓ % | 1.64 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701286367 | -0.28 ↓ % | 0.55 ↑ % | -10.96 ↓ % | 1.62 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1773 | -0.82 ↓ % | 0.11 ↑ % | -10.73 ↓ % | 1.52 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.47 | -0.80 ↓ % | -0.62 ↓ % | -12.57 ↓ % | 1.50 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033136 | -0.90 ↓ % | 1.20 ↑ % | -3.26 ↓ % | 1.37 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9470 | 0.01 ↑ % | 0.67 ↑ % | -8.83 ↓ % | 1.36 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2746680836 | -0.36 ↓ % | 1.43 ↑ % | 5.73 ↑ % | 1.34 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.099 | -0.80 ↓ % | 0.30 ↑ % | -3.30 ↓ % | 1.26 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7316 | -4.79 ↓ % | 112.27 ↑ % | 84.86 ↑ % | 1.26 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.239 | -0.80 ↓ % | 0.61 ↑ % | -10.81 ↓ % | 1.23 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.949 | -0.26 ↓ % | 1.59 ↑ % | -2.67 ↓ % | 1.05 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920864258 | -0.44 ↓ % | 2.34 ↑ % | -4.39 ↓ % | 977.57 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347920947 | -0.61 ↓ % | 0.54 ↑ % | -5.26 ↓ % | 950.47 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6742 | -1.31 ↓ % | 1.49 ↑ % | -1.15 ↓ % | 868.48 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514231681 | 0.10 ↑ % | 13.18 ↑ % | 16.82 ↑ % | 854.01 Million Dollars | 735.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.66 | -0.53 ↓ % | -0.59 ↓ % | -8.45 ↓ % | 853.04 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2708597998 | -1.47 ↓ % | 6.14 ↑ % | -16.55 ↓ % | 840.88 Million Dollars | 287.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6788 | -0.25 ↓ % | 0.09 ↑ % | -7.91 ↓ % | 839.62 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922011739 | -1.03 ↓ % | 3.19 ↑ % | -9.65 ↓ % | 782.99 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | -0.49 ↓ % | 0.76 ↑ % | -4.76 ↓ % | 751.00 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9342 | -0.98 ↓ % | -4.82 ↓ % | -6.48 ↓ % | 741.74 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824930355 | -0.46 ↓ % | 1.43 ↑ % | -7.01 ↓ % | 733.62 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.88 ↓ % | -0.90 ↓ % | -11.62 ↓ % | 688.76 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078381890 | -0.28 ↓ % | 2.07 ↑ % | -5.62 ↓ % | 669.56 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.031 | -0.48 ↓ % | 1.51 ↑ % | 1.46 ↑ % | 627.46 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8085 | -1.98 ↓ % | -3.07 ↓ % | -13.03 ↓ % | 617.58 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309296014 | -0.02 ↓ % | -0.77 ↓ % | -5.93 ↓ % | 616.76 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4930 | -0.73 ↓ % | 0.25 ↑ % | -16.63 ↓ % | 604.56 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.152 | -0.35 ↓ % | -3.30 ↓ % | 2.98 ↑ % | 598.90 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067264241 | -0.62 ↓ % | 0.95 ↑ % | -6.38 ↓ % | 578.37 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017268488 | -0.78 ↓ % | 1.47 ↑ % | -7.66 ↓ % | 573.48 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8818 | -0.18 ↓ % | 1.80 ↑ % | -2.51 ↓ % | 569.80 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259348652 | -0.51 ↓ % | -1.33 ↓ % | 1.44 ↑ % | 552.06 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908412218 | -0.88 ↓ % | 0.73 ↑ % | -8.76 ↓ % | 548.76 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 78 | 0.2405668600 | -2.23 ↓ % | 5.46 ↑ % | 7.77 ↑ % | 543.29 Million Dollars | 167.36 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597926162 | 0.69 ↑ % | 0.16 ↑ % | -2.11 ↓ % | 527.08 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1450175730 | -1.05 ↓ % | 2.21 ↑ % | -8.87 ↓ % | 514.93 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057869 | -0.85 ↓ % | 1.14 ↑ % | -2.72 ↓ % | 509.21 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 493.37 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3804 | -0.51 ↓ % | 1.64 ↑ % | 0.57 ↑ % | 454.22 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6643 | -0.97 ↓ % | 1.46 ↑ % | -4.56 ↓ % | 436.01 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.15 ↑ % | -0.06 ↓ % | -0.51 ↓ % | 422.92 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0410852133 | -1.03 ↓ % | 15.72 ↑ % | 14.00 ↑ % | 422.34 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064460152 | -1.10 ↓ % | -0.85 ↓ % | -9.00 ↓ % | 405.20 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.00 | -0.81 ↓ % | 0.90 ↑ % | -1.65 ↓ % | 404.62 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224188198 | -0.79 ↓ % | -0.77 ↓ % | -9.42 ↓ % | 403.60 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 398.12 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465796369 | -0.85 ↓ % | -1.93 ↓ % | -12.55 ↓ % | 374.29 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542101486 | -0.95 ↓ % | -0.88 ↓ % | -13.76 ↓ % | 371.58 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4614768734 | -0.54 ↓ % | -1.37 ↓ % | -23.56 ↓ % | 363.30 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.83 | -0.69 ↓ % | 0.96 ↑ % | -16.80 ↓ % | 361.32 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171687087 | 0.12 ↑ % | -0.18 ↓ % | -3.67 ↓ % | 330.07 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.03 ↑ % | -0.48 ↓ % | -1.83 ↓ % | 324.19 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.62 | -0.24 ↓ % | 0.71 ↑ % | -8.43 ↓ % | 313.07 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2109962395 | -1.09 ↓ % | -0.71 ↓ % | -9.76 ↓ % | 312.47 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003159 | -0.35 ↓ % | -0.56 ↓ % | -5.82 ↓ % | 311.83 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3272622465 | -1.01 ↓ % | 2.46 ↑ % | 2.17 ↑ % | 303.56 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
