Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,156.01 | 0.02 ↑ % | -2.72 ↓ % | -3.76 ↓ % | 1,739.88 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.55 | -0.24 ↓ % | -6.34 ↓ % | -5.72 ↓ % | 356.12 Billion Dollars | 29.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.04 | 0.27 ↑ % | -2.35 ↓ % | -2.37 ↓ % | 119.42 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9260 | 0.34 ↑ % | -2.96 ↓ % | -7.53 ↓ % | 116.50 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | 0.15 ↑ % | -2.72 ↓ % | -3.23 ↓ % | 72.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799561578 | 0.18 ↑ % | -0.56 ↓ % | -0.30 ↓ % | 26.51 Billion Dollars | 642.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314345415 | -0.19 ↓ % | -3.93 ↓ % | -7.08 ↓ % | 20.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874034221 | -0.12 ↓ % | -3.88 ↓ % | -12.81 ↓ % | 13.92 Billion Dollars | 720.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.18 | 0.69 ↑ % | -3.69 ↓ % | -5.36 ↓ % | 10.87 Billion Dollars | 377.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.32 | 0.67 ↑ % | -7.24 ↓ % | -2.56 ↓ % | 9.20 Billion Dollars | 391.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.18 ↓ % | -5.43 ↓ % | -6.56 ↓ % | 8.99 Billion Dollars | 711.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.249 | 0.02 ↑ % | -0.20 ↓ % | -2.94 ↓ % | 8.53 Billion Dollars | 684.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.52 | 0.23 ↑ % | 0.38 ↑ % | 13.75 ↑ % | 7.70 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226283544 | 0.30 ↑ % | -3.75 ↓ % | -8.09 ↓ % | 7.20 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.40 | -0.65 ↓ % | -4.56 ↓ % | -7.76 ↓ % | 6.48 Billion Dollars | 965.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | 0.35 ↑ % | -2.54 ↓ % | -5.85 ↓ % | 6.05 Billion Dollars | 492.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5203 | 1.56 ↑ % | -2.90 ↓ % | -5.46 ↓ % | 5.68 Billion Dollars | 879.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.10 ↑ % | -6.55 ↓ % | -9.52 ↓ % | 5.30 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156785909 | 0.06 ↑ % | -2.90 ↓ % | -14.05 ↓ % | 4.91 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079551 | -0.18 ↓ % | -3.11 ↓ % | -7.47 ↓ % | 4.69 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2488 | -0.43 ↓ % | -2.78 ↓ % | 12.85 ↑ % | 4.06 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5307 | 0.40 ↑ % | -2.34 ↓ % | -5.29 ↓ % | 3.75 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955142088 | 0.03 ↑ % | -1.64 ↓ % | -8.11 ↓ % | 3.57 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1334686100 | 0.13 ↑ % | -4.63 ↓ % | -10.55 ↓ % | 3.57 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.143 | 0.17 ↑ % | -4.71 ↓ % | -6.71 ↓ % | 3.24 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9188 | -0.45 ↓ % | -3.86 ↓ % | -9.76 ↓ % | 3.16 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.14 | 0.26 ↑ % | -3.71 ↓ % | -0.86 ↓ % | 2.88 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.00 | 0.05 ↑ % | -6.11 ↓ % | -13.27 ↓ % | 2.76 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 753.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731957211 | -1.01 ↓ % | 3.07 ↑ % | -0.98 ↓ % | 2.65 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.548 | 0.00 ↓ % | -0.54 ↓ % | -0.89 ↓ % | 2.47 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.31 | 0.61 ↑ % | -1.40 ↓ % | -3.35 ↓ % | 2.27 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6870 | 0.24 ↑ % | 0.60 ↑ % | 26.23 ↑ % | 2.10 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5431 | 0.14 ↑ % | -4.56 ↓ % | -11.06 ↓ % | 1.98 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8167 | 0.08 ↑ % | -9.64 ↓ % | -13.17 ↓ % | 1.97 Billion Dollars | 581.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.24 ↓ % | -5.01 ↓ % | -7.20 ↓ % | 1.93 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040728 | -0.32 ↓ % | -5.38 ↓ % | -12.36 ↓ % | 1.71 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2219135650 | 0.72 ↑ % | -5.92 ↓ % | -16.89 ↓ % | 1.71 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | 0.50 ↑ % | -3.27 ↓ % | -9.66 ↓ % | 1.67 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969068745 | 0.25 ↑ % | -3.88 ↓ % | -8.50 ↓ % | 1.65 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,292.27 | 0.34 ↑ % | -1.25 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,303.00 | 0.33 ↑ % | -1.32 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.09 ↓ % | -3.44 ↓ % | 0.61 ↑ % | 1.34 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582344797 | 0.78 ↑ % | 2.44 ↑ % | 7.10 ↑ % | 1.34 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5376 | 0.54 ↑ % | -6.98 ↓ % | -10.51 ↓ % | 1.32 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4129911493 | -0.09 ↓ % | -8.28 ↓ % | -14.41 ↓ % | 1.30 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1135560640 | 0.24 ↑ % | -5.30 ↓ % | -8.12 ↓ % | 1.20 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5833 | -0.15 ↓ % | -3.74 ↓ % | -10.16 ↓ % | 1.19 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435486061 | 1.34 ↑ % | -1.81 ↓ % | -13.82 ↓ % | 1.18 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1989088628 | -0.02 ↓ % | -6.10 ↓ % | -7.43 ↓ % | 1.12 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.253 | 0.05 ↑ % | -4.02 ↓ % | -7.79 ↓ % | 1.05 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1166111567 | 0.13 ↑ % | -2.69 ↓ % | -12.56 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | 0.16 ↑ % | -3.55 ↓ % | -8.13 ↓ % | 996.15 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2767 | -0.28 ↓ % | -4.19 ↓ % | -13.70 ↓ % | 927.87 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107662159 | -0.26 ↓ % | -3.84 ↓ % | -14.26 ↓ % | 925.73 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114970194 | 0.30 ↑ % | -4.89 ↓ % | -11.07 ↓ % | 924.72 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0556158556 | 0.20 ↑ % | -10.02 ↓ % | 59.35 ↑ % | 923.63 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.78 | 0.20 ↑ % | -1.95 ↓ % | -13.38 ↓ % | 914.91 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491669089 | -1.37 ↓ % | 4.41 ↑ % | 2.77 ↑ % | 910.80 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024516484 | 0.36 ↑ % | -8.46 ↓ % | -18.27 ↓ % | 867.88 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.396 | -0.88 ↓ % | -0.83 ↓ % | 18.49 ↑ % | 853.88 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.14 ↓ % | -3.17 ↓ % | -1.26 ↓ % | 817.75 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 788.83 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194877505 | 0.38 ↑ % | -4.07 ↓ % | -9.54 ↓ % | 775.61 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4171 | -0.14 ↓ % | -6.34 ↓ % | -14.93 ↓ % | 734.86 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087067 | -0.43 ↓ % | -4.58 ↓ % | -9.36 ↓ % | 721.13 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.041 | 0.63 ↑ % | -5.25 ↓ % | -11.31 ↓ % | 686.37 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101958874 | -0.91 ↓ % | -4.85 ↓ % | -12.93 ↓ % | 640.92 Million Dollars | 166.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957872868 | 1.85 ↑ % | 0.69 ↑ % | -12.53 ↓ % | 614.17 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | -0.09 ↓ % | -2.84 ↓ % | -4.08 ↓ % | 597.53 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7140 | -0.24 ↓ % | -6.58 ↓ % | -19.01 ↓ % | 581.94 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2949253356 | 0.46 ↑ % | -5.34 ↓ % | -7.22 ↓ % | 573.36 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.52 | 2.25 ↑ % | -0.10 ↓ % | -11.74 ↓ % | 532.27 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3682574368 | 0.91 ↑ % | -3.55 ↓ % | -6.14 ↓ % | 524.51 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 518.57 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 83 | 0.2241648069 | -0.09 ↓ % | -6.05 ↓ % | -8.76 ↓ % | 518.28 Million Dollars | 73.48 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2535131609 | -0.21 ↓ % | -7.01 ↓ % | -11.74 ↓ % | 504.23 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.990 | 0.32 ↑ % | -5.44 ↓ % | -11.23 ↓ % | 498.87 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5554 | -0.55 ↓ % | -7.33 ↓ % | -7.83 ↓ % | 496.28 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4630255991 | 0.01 ↑ % | -4.18 ↓ % | -5.16 ↓ % | 494.93 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4972351842 | 8.84 ↑ % | 28.65 ↑ % | 165.80 ↑ % | 497.23 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 492.36 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5378 | 0.19 ↑ % | -5.76 ↓ % | -18.35 ↓ % | 486.94 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2650090956 | -0.39 ↓ % | -5.42 ↓ % | -12.16 ↓ % | 480.89 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5163 | -0.22 ↓ % | -7.22 ↓ % | -18.70 ↓ % | 480.67 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7889 | -0.92 ↓ % | -3.40 ↓ % | -5.06 ↓ % | 480.20 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.64 ↑ % | -7.21 ↓ % | -14.28 ↓ % | 474.36 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0950462396 | -0.61 ↓ % | -8.91 ↓ % | -12.80 ↓ % | 471.88 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050126909 | 0.24 ↑ % | -6.78 ↓ % | 6.90 ↑ % | 459.63 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5124 | -0.37 ↓ % | -6.76 ↓ % | -13.20 ↓ % | 437.95 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699141753 | -0.23 ↓ % | -6.30 ↓ % | -10.23 ↓ % | 433.07 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9747 | 0.15 ↑ % | -2.32 ↓ % | -0.92 ↓ % | 418.98 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3986780134 | 0.32 ↑ % | -16.26 ↓ % | 17.48 ↑ % | 419.40 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
