Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,833.82 | -0.17 ↓ % | -2.37 ↓ % | -7.13 ↓ % | 1,713.54 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.69 | -0.29 ↓ % | -4.84 ↓ % | -16.06 ↓ % | 339.72 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 91.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.38 | -0.62 ↓ % | -3.93 ↓ % | -6.82 ↓ % | 115.47 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8634 | -0.79 ↓ % | -3.36 ↓ % | -9.29 ↓ % | 112.72 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.31 | -0.66 ↓ % | -4.83 ↓ % | -11.05 ↓ % | 68.75 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789883210 | -0.11 ↓ % | -0.55 ↓ % | -0.46 ↓ % | 26.42 Billion Dollars | 593.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259250704 | -0.96 ↓ % | -4.75 ↓ % | -13.49 ↓ % | 19.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660499947 | -1.09 ↓ % | -5.50 ↓ % | -20.34 ↓ % | 13.15 Billion Dollars | 674.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.27 | -0.27 ↓ % | -0.78 ↓ % | -5.17 ↓ % | 10.89 Billion Dollars | 356.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.93 ↓ % | -6.00 ↓ % | -15.20 ↓ % | 8.49 Billion Dollars | 625.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.79 | 0.60 ↑ % | -7.63 ↓ % | -16.67 ↓ % | 8.35 Billion Dollars | 526.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.79 | -1.18 ↓ % | -1.49 ↓ % | 6.57 ↑ % | 7.80 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105372989 | -1.04 ↓ % | -4.33 ↓ % | -16.52 ↓ % | 6.81 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.011 | -0.29 ↓ % | -23.17 ↓ % | -26.23 ↓ % | 6.46 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.11 | -2.47 ↓ % | -7.23 ↓ % | -6.96 ↓ % | 6.22 Billion Dollars | 660.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.64 | -1.18 ↓ % | -4.56 ↓ % | -11.28 ↓ % | 5.80 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4165 | -1.06 ↓ % | -6.59 ↓ % | -13.26 ↓ % | 5.29 Billion Dollars | 841.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | -0.62 ↓ % | -4.04 ↓ % | -17.34 ↓ % | 5.09 Billion Dollars | 403.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092725793 | -0.57 ↓ % | -4.52 ↓ % | -20.07 ↓ % | 4.64 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075059 | -0.81 ↓ % | -4.67 ↓ % | -13.44 ↓ % | 4.42 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2016 | -1.42 ↓ % | -5.09 ↓ % | 3.50 ↑ % | 3.91 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4656 | -0.62 ↓ % | -5.14 ↓ % | -13.30 ↓ % | 3.59 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906671222 | -1.48 ↓ % | -4.97 ↓ % | -13.15 ↓ % | 3.49 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1280632922 | -1.17 ↓ % | -5.23 ↓ % | -17.27 ↓ % | 3.42 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.899 | -1.16 ↓ % | -5.49 ↓ % | -14.54 ↓ % | 3.09 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8013 | -1.00 ↓ % | -5.40 ↓ % | -19.37 ↓ % | 2.97 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.53 | -0.75 ↓ % | -4.13 ↓ % | -10.53 ↓ % | 2.73 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752057902 | -0.38 ↓ % | 5.08 ↑ % | 0.53 ↑ % | 2.73 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 457.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.27 | -0.33 ↓ % | -9.94 ↓ % | -21.09 ↓ % | 2.49 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.463 | 0.29 ↑ % | -2.07 ↓ % | -3.60 ↓ % | 2.41 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.54 | -0.69 ↓ % | -3.76 ↓ % | -11.60 ↓ % | 2.22 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6023 | -1.50 ↓ % | -1.24 ↓ % | 11.60 ↑ % | 2.00 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4747 | -1.05 ↓ % | -7.72 ↓ % | -17.74 ↓ % | 1.89 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -1.22 ↓ % | -5.75 ↓ % | -13.56 ↓ % | 1.86 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | -2.82 ↓ % | -8.96 ↓ % | -24.91 ↓ % | 1.78 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2006142983 | 0.20 ↑ % | 1.73 ↑ % | -5.92 ↓ % | 1.68 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039146 | -0.80 ↓ % | -4.88 ↓ % | -17.67 ↓ % | 1.65 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.24 | 0.04 ↑ % | 0.91 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.894 | -1.12 ↓ % | -6.26 ↓ % | -17.52 ↓ % | 1.57 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016001203 | -1.15 ↓ % | -7.85 ↓ % | -23.35 ↓ % | 1.55 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.20 | 0.02 ↑ % | 0.94 ↑ % | 2.86 ↑ % | 1.51 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.13 ↓ % | -1.75 ↓ % | -4.60 ↓ % | 1.34 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561610204 | -0.98 ↓ % | -5.03 ↓ % | 0.45 ↑ % | 1.29 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4962762738 | -1.17 ↓ % | -6.06 ↓ % | -20.92 ↓ % | 1.22 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3867767175 | -1.15 ↓ % | -6.70 ↓ % | -22.29 ↓ % | 1.22 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418089249 | -1.36 ↓ % | -7.13 ↓ % | -16.21 ↓ % | 1.13 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1067976170 | -1.03 ↓ % | -6.36 ↓ % | -14.88 ↓ % | 1.13 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4924 | -1.57 ↓ % | -6.53 ↓ % | -17.77 ↓ % | 1.12 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640399203 | -0.93 ↓ % | 10.31 ↑ % | -16.88 ↓ % | 1.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1839561721 | -1.54 ↓ % | -8.49 ↓ % | -16.70 ↓ % | 1.05 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | -0.56 ↓ % | -2.90 ↓ % | -11.56 ↓ % | 1.02 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114229550 | -0.77 ↓ % | -5.05 ↓ % | -18.92 ↓ % | 984.27 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9400 | -0.89 ↓ % | -4.03 ↓ % | -15.55 ↓ % | 937.30 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114562285 | 0.16 ↑ % | -0.45 ↓ % | -10.53 ↓ % | 921.92 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.96 | -1.04 ↓ % | -2.07 ↓ % | -12.23 ↓ % | 904.95 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2128 | -1.48 ↓ % | -5.50 ↓ % | -19.34 ↓ % | 881.89 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101894422 | -1.57 ↓ % | -6.52 ↓ % | -18.68 ↓ % | 876.14 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467293632 | -0.06 ↓ % | -3.27 ↓ % | -6.84 ↓ % | 865.66 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.384 | -0.11 ↓ % | -9.95 ↓ % | 19.05 ↑ % | 850.97 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 823.58 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.05 ↓ % | -2.15 ↓ % | -3.59 ↓ % | 816.96 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020983526 | 0.33 ↑ % | -10.14 ↓ % | -28.41 ↓ % | 742.82 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128963022 | -0.94 ↓ % | -5.33 ↓ % | -22.06 ↓ % | 732.82 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3004 | -0.77 ↓ % | -7.77 ↓ % | -22.39 ↓ % | 674.35 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081115 | -1.20 ↓ % | -5.89 ↓ % | -16.47 ↓ % | 672.23 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8407 | -0.93 ↓ % | -10.38 ↓ % | -21.42 ↓ % | 618.91 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093993572 | -1.28 ↓ % | -7.25 ↓ % | -22.73 ↓ % | 590.85 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9108 | -0.38 ↓ % | -0.40 ↓ % | -7.82 ↓ % | 588.51 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833674644 | -0.89 ↓ % | -5.28 ↓ % | -20.76 ↓ % | 575.21 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6249 | -2.19 ↓ % | -4.09 ↓ % | -23.23 ↓ % | 551.85 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2731598009 | -1.36 ↓ % | -7.33 ↓ % | -17.34 ↓ % | 531.05 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.11 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3553507022 | -0.92 ↓ % | -2.92 ↓ % | -14.32 ↓ % | 506.28 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.23 ↓ % | 492.69 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.46 | -1.51 ↓ % | -6.68 ↓ % | -18.33 ↓ % | 481.50 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 84 | 0.2057064246 | -1.11 ↓ % | -7.79 ↓ % | -20.70 ↓ % | 475.61 Million Dollars | 70.95 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4426572035 | -0.49 ↓ % | -4.53 ↓ % | -11.35 ↓ % | 473.22 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7231 | -0.83 ↓ % | -7.11 ↓ % | -15.80 ↓ % | 472.02 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.627 | -1.20 ↓ % | -6.79 ↓ % | -20.34 ↓ % | 462.52 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2320497435 | -1.53 ↓ % | -7.94 ↓ % | -22.25 ↓ % | 461.54 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5148 | -1.07 ↓ % | -7.39 ↓ % | -18.71 ↓ % | 459.97 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049882877 | 0.04 ↑ % | -0.41 ↓ % | 5.83 ↑ % | 458.17 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5025 | -1.19 ↓ % | -7.57 ↓ % | -23.19 ↓ % | 454.32 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2491535132 | -0.77 ↓ % | -5.45 ↓ % | -19.74 ↓ % | 452.12 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4811639460 | -1.56 ↓ % | -11.53 ↓ % | -25.60 ↓ % | 447.96 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6813 | -1.35 ↓ % | -5.70 ↓ % | -20.78 ↓ % | 447.00 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0882739881 | -0.63 ↓ % | -8.25 ↓ % | -19.71 ↓ % | 438.25 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1626 | -0.99 ↓ % | -0.19 ↓ % | -6.76 ↓ % | 435.99 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3937260634 | -1.26 ↓ % | -1.33 ↓ % | 15.13 ↑ % | 414.19 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4831861328 | -1.02 ↓ % | -6.34 ↓ % | -21.77 ↓ % | 413.17 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406818830 | -0.12 ↓ % | 1.76 ↑ % | 6.94 ↑ % | 402.75 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0647743766 | -0.74 ↓ % | -8.11 ↓ % | -16.04 ↓ % | 401.31 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
