Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,496.68 | 0.46 ↑ % | 2.16 ↑ % | -1.43 ↓ % | 1,847.65 Billion Dollars | 39.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.21 | 0.35 ↑ % | 1.94 ↑ % | -3.78 ↓ % | 380.45 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 84.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 1.01 ↑ % | 1.02 ↑ % | -12.19 ↓ % | 126.81 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.83 | 0.25 ↑ % | 1.46 ↑ % | -0.75 ↓ % | 125.59 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.11 | 0.35 ↑ % | 2.23 ↑ % | 0.90 ↑ % | 80.88 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.29 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988918306 | -0.08 ↓ % | 0.43 ↑ % | 2.21 ↑ % | 28.31 Billion Dollars | 519.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414096683 | 1.18 ↑ % | 3.65 ↑ % | -7.80 ↓ % | 23.80 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008890374 | 1.50 ↑ % | 3.55 ↑ % | -7.17 ↓ % | 14.42 Billion Dollars | 564.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.44 | 1.93 ↑ % | 18.49 ↑ % | 49.51 ↑ % | 12.37 Billion Dollars | 516.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.60 | 0.40 ↑ % | -1.27 ↓ % | -3.77 ↓ % | 12.24 Billion Dollars | 631.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 1.16 ↑ % | 3.10 ↑ % | -4.22 ↓ % | 9.54 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.01 ↑ % | 0.13 ↑ % | 1.47 ↑ % | 8.33 Billion Dollars | 736.13 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | 0.50 ↑ % | 4.64 ↑ % | -9.94 ↓ % | 8.33 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280642494 | 1.40 ↑ % | 3.69 ↑ % | -9.05 ↓ % | 7.39 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8240 | 1.10 ↑ % | 2.62 ↑ % | -7.30 ↓ % | 6.92 Billion Dollars | 701.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.76 | -0.27 ↓ % | 2.06 ↑ % | -21.10 ↓ % | 6.72 Billion Dollars | 601.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.06 | 1.37 ↑ % | 3.55 ↑ % | -4.37 ↓ % | 6.05 Billion Dollars | 395.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.26 | 0.74 ↑ % | 0.76 ↑ % | -8.30 ↓ % | 5.93 Billion Dollars | 707.12 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1495033420 | 1.19 ↑ % | 7.12 ↑ % | 6.36 ↑ % | 5.59 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087582 | 1.18 ↑ % | 4.62 ↑ % | -6.44 ↓ % | 5.16 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1186634810 | 1.39 ↑ % | 2.75 ↑ % | -11.12 ↓ % | 5.08 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1809883865 | 4.79 ↑ % | 10.78 ↑ % | 2.36 ↑ % | 4.84 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7455 | -0.35 ↓ % | 1.55 ↑ % | -9.39 ↓ % | 4.23 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008581545 | 0.51 ↑ % | 1.37 ↑ % | -8.92 ↓ % | 3.89 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.212 | 3.55 ↑ % | 7.72 ↑ % | -0.93 ↓ % | 3.66 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.62 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.554 | 1.23 ↑ % | 3.86 ↑ % | -10.51 ↓ % | 3.53 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9671 | 0.26 ↑ % | 2.02 ↑ % | -14.30 ↓ % | 3.15 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.66 | 0.33 ↑ % | 1.24 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.26 | 1.26 ↑ % | 6.13 ↑ % | -1.30 ↓ % | 2.64 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060002 | 0.29 ↑ % | 3.17 ↑ % | -12.57 ↓ % | 2.52 Billion Dollars | 480.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.574 | 0.26 ↑ % | 1.39 ↑ % | -0.30 ↓ % | 2.50 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.28 | -0.98 ↓ % | 3.58 ↑ % | -0.02 ↓ % | 2.42 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8162 | 1.33 ↑ % | 8.76 ↑ % | -0.56 ↓ % | 2.33 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6647 | -1.16 ↓ % | -1.25 ↓ % | 2.78 ↑ % | 2.09 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | 1.75 ↑ % | 5.36 ↑ % | -3.74 ↓ % | 2.00 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.529 | 5.28 ↑ % | 13.19 ↑ % | 0.48 ↑ % | 1.93 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,614.05 | 0.10 ↑ % | 0.22 ↑ % | 3.25 ↑ % | 1.89 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2263744867 | 1.07 ↑ % | 2.41 ↑ % | -11.94 ↓ % | 1.80 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7140 | 0.37 ↑ % | 2.99 ↑ % | -9.76 ↓ % | 1.78 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.52 | 0.07 ↑ % | 0.54 ↑ % | 3.17 ↑ % | 1.77 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072979304 | 0.16 ↑ % | 0.12 ↑ % | -2.88 ↓ % | 1.74 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5962 | 2.72 ↑ % | 5.99 ↑ % | -7.11 ↓ % | 1.62 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1533434333 | 1.17 ↑ % | 0.54 ↑ % | 16.52 ↑ % | 1.62 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.157 | -0.14 ↓ % | 6.32 ↑ % | 26.81 ↑ % | 1.55 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.22 | 0.37 ↑ % | 2.78 ↑ % | -3.11 ↓ % | 1.48 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8922 | 2.73 ↑ % | 7.99 ↑ % | -4.55 ↓ % | 1.44 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597239707 | 0.99 ↑ % | 5.56 ↑ % | -6.55 ↓ % | 1.37 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481391498 | 0.81 ↑ % | 3.54 ↑ % | -8.47 ↓ % | 1.30 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4056316006 | 0.77 ↑ % | 3.84 ↑ % | -12.48 ↓ % | 1.28 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.605 | 2.24 ↑ % | 1.28 ↑ % | 2.58 ↑ % | 1.27 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.430 | 2.27 ↑ % | 1.32 ↑ % | -1.67 ↓ % | 1.26 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.606 | 7.70 ↑ % | 32.33 ↑ % | 71.74 ↑ % | 1.26 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2132364079 | 1.89 ↑ % | 5.66 ↑ % | -5.18 ↓ % | 1.22 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1354223693 | 1.28 ↑ % | 4.31 ↑ % | -6.32 ↓ % | 1.20 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.32 | 0.31 ↑ % | 0.53 ↑ % | -2.99 ↓ % | 1.19 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5431 | 1.57 ↑ % | 6.18 ↑ % | -2.96 ↓ % | 1.13 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.562 | 1.13 ↑ % | 4.03 ↑ % | -0.36 ↓ % | 1.11 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662143177 | 0.65 ↑ % | -3.09 ↓ % | -15.52 ↓ % | 1.10 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119154372 | 1.37 ↑ % | 4.60 ↑ % | -8.59 ↓ % | 1.02 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108034 | 1.84 ↑ % | 4.36 ↑ % | -11.11 ↓ % | 950.65 Million Dollars | 134.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026688672 | 3.71 ↑ % | 11.89 ↑ % | 6.35 ↑ % | 944.78 Million Dollars | 290.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.14 ↑ % | -0.05 ↓ % | 943.66 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113624104 | 1.14 ↑ % | 3.21 ↑ % | -12.24 ↓ % | 940.13 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.22 | 1.04 ↑ % | 3.16 ↑ % | -5.35 ↓ % | 908.17 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464599529 | 0.34 ↑ % | -1.07 ↓ % | -13.64 ↓ % | 886.66 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1236934002 | 0.95 ↑ % | 4.05 ↑ % | -7.52 ↓ % | 802.91 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124939275 | 0.67 ↑ % | 4.51 ↑ % | -5.58 ↓ % | 785.37 Million Dollars | 193.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.59 | -2.63 ↓ % | 54.90 ↑ % | 28.85 ↑ % | 735.46 Million Dollars | 713.55 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3953425984 | 1.82 ↑ % | 5.73 ↑ % | 4.92 ↑ % | 717.39 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2166225636 | 1.11 ↑ % | 4.00 ↑ % | -8.23 ↓ % | 691.12 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0426 | 2.53 ↑ % | 1.68 ↑ % | -6.23 ↓ % | 684.11 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 80 | 0.2901588420 | 1.52 ↑ % | 1.84 ↑ % | -3.53 ↓ % | 670.88 Million Dollars | 80.18 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9861 | 0.45 ↑ % | 2.65 ↑ % | -5.33 ↓ % | 664.84 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3411519182 | 2.39 ↑ % | 9.77 ↑ % | 1.72 ↑ % | 663.23 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9713 | 0.66 ↑ % | 1.37 ↑ % | -3.12 ↓ % | 627.59 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5820 | 1.05 ↑ % | 3.94 ↑ % | -0.24 ↓ % | 623.83 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4152194136 | 0.84 ↑ % | 5.46 ↑ % | -4.03 ↓ % | 604.06 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6081 | 1.17 ↑ % | 3.98 ↑ % | -7.58 ↓ % | 566.12 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2802687667 | 1.58 ↑ % | 5.72 ↑ % | -6.13 ↓ % | 557.45 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.202 | 0.88 ↑ % | -3.23 ↓ % | -31.03 ↓ % | 550.50 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532267448 | -0.25 ↓ % | 8.91 ↑ % | 20.74 ↑ % | 543.69 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.418 | 0.82 ↑ % | 6.61 ↑ % | -5.30 ↓ % | 541.69 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6311 | 0.82 ↑ % | 2.62 ↑ % | -6.16 ↓ % | 534.30 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5763 | 0.99 ↑ % | 1.10 ↑ % | -6.88 ↓ % | 524.76 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5823 | 1.34 ↑ % | 8.53 ↑ % | -3.19 ↓ % | 504.52 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000523873 | 0.99 ↑ % | 3.93 ↑ % | -12.05 ↓ % | 499.76 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7626 | 1.54 ↑ % | 4.90 ↑ % | -6.68 ↓ % | 499.34 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3125 | 0.22 ↑ % | 2.31 ↑ % | 2.24 ↑ % | 496.63 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.07 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 493.93 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429906017 | 1.16 ↑ % | 3.18 ↑ % | -1.16 ↓ % | 458.88 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3962783868 | -0.13 ↓ % | 2.85 ↑ % | -0.24 ↓ % | 455.78 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
