Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,364.55 | 0.21 ↑ % | 0.51 ↑ % | -2.46 ↓ % | 1,825.02 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.56 | 0.26 ↑ % | -0.37 ↓ % | -3.40 ↓ % | 374.34 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 186.71 Billion Dollars | 86.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | 0.08 ↑ % | 0.08 ↑ % | -12.47 ↓ % | 124.76 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.67 | -0.02 ↓ % | 0.53 ↑ % | -0.25 ↓ % | 124.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.03 | -0.14 ↓ % | -0.97 ↓ % | 1.02 ↑ % | 78.56 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.33 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993303428 | -0.07 ↓ % | 0.21 ↑ % | 2.37 ↑ % | 28.35 Billion Dollars | 500.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367655368 | 0.00 ↓ % | -0.98 ↓ % | -9.29 ↓ % | 23.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863091412 | -0.44 ↓ % | -1.03 ↓ % | -8.12 ↓ % | 13.89 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.66 | -0.06 ↓ % | -4.55 ↓ % | -3.17 ↓ % | 12.42 Billion Dollars | 735.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.90 | -1.14 ↓ % | 10.84 ↑ % | 42.54 ↑ % | 11.55 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.08 | 0.09 ↑ % | -0.93 ↓ % | -5.32 ↓ % | 9.26 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.18 ↑ % | -0.33 ↓ % | -2.45 ↓ % | 8.36 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | 1.36 ↑ % | -1.35 ↓ % | -9.63 ↓ % | 8.17 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192091518 | -0.25 ↓ % | -2.23 ↓ % | -12.89 ↓ % | 7.11 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.92 | 0.81 ↑ % | 6.65 ↑ % | -18.41 ↓ % | 6.76 Billion Dollars | 716.85 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7662 | 0.14 ↑ % | -1.46 ↓ % | -9.22 ↓ % | 6.70 Billion Dollars | 773.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.89 | -0.23 ↓ % | -3.34 ↓ % | -8.84 ↓ % | 5.82 Billion Dollars | 685.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | 0.02 ↑ % | -1.61 ↓ % | -6.04 ↓ % | 5.82 Billion Dollars | 518.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1403079492 | -2.29 ↓ % | -6.48 ↓ % | -0.94 ↓ % | 5.24 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083980 | 0.17 ↑ % | -0.57 ↓ % | -8.65 ↓ % | 4.95 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150303280 | -0.06 ↓ % | -2.05 ↓ % | -12.14 ↓ % | 4.92 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702578756 | 0.84 ↑ % | 2.55 ↑ % | -1.81 ↓ % | 4.55 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7297 | -0.07 ↓ % | -1.08 ↓ % | -8.24 ↓ % | 4.19 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992578506 | 0.13 ↑ % | -1.39 ↓ % | -8.67 ↓ % | 3.83 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | 0.25 ↑ % | -1.54 ↓ % | -13.24 ↓ % | 3.41 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | -0.10 ↓ % | -1.08 ↓ % | -6.59 ↓ % | 3.40 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | 0.15 ↑ % | -3.89 ↓ % | -12.31 ↓ % | 3.08 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.51 | 1.24 ↑ % | -0.99 ↓ % | 5.95 ↑ % | 3.00 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.96 | -0.41 ↓ % | -1.81 ↓ % | -3.95 ↓ % | 2.53 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | 0.64 ↑ % | 1.35 ↑ % | -1.35 ↓ % | 2.48 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057437 | 0.02 ↑ % | -0.70 ↓ % | -17.97 ↓ % | 2.42 Billion Dollars | 534.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.42 | 0.36 ↑ % | 0.24 ↑ % | -2.98 ↓ % | 2.34 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6827 | 0.46 ↑ % | -1.19 ↓ % | -4.42 ↓ % | 2.16 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6711 | -0.85 ↓ % | 1.53 ↑ % | 6.92 ↑ % | 2.10 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.04 ↓ % | -0.95 ↓ % | -7.61 ↓ % | 1.90 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,586.29 | 0.10 ↑ % | 0.76 ↑ % | 3.54 ↑ % | 1.88 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,600.58 | 0.06 ↑ % | 0.85 ↑ % | 3.58 ↑ % | 1.76 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061998905 | 0.02 ↑ % | -1.13 ↓ % | -2.95 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6887 | 0.81 ↑ % | -3.51 ↓ % | -11.20 ↓ % | 1.72 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.117 | 0.01 ↑ % | -1.58 ↓ % | -8.24 ↓ % | 1.70 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2138239413 | -0.17 ↓ % | -6.61 ↓ % | -14.89 ↓ % | 1.70 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522287018 | 1.06 ↑ % | -6.96 ↓ % | 21.88 ↑ % | 1.61 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5576 | 0.43 ↑ % | -2.02 ↓ % | -11.78 ↓ % | 1.52 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.22 ↑ % | 2.63 ↑ % | -2.31 ↓ % | 1.48 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.829 | -0.34 ↓ % | 4.52 ↑ % | 19.05 ↑ % | 1.47 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7670 | 0.03 ↑ % | -0.16 ↓ % | -9.34 ↓ % | 1.35 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0562328050 | 0.98 ↑ % | -4.84 ↓ % | -12.13 ↓ % | 1.29 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463994596 | 0.07 ↑ % | -1.02 ↓ % | -8.63 ↓ % | 1.26 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.388 | 1.04 ↑ % | -7.92 ↓ % | 8.36 ↑ % | 1.24 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872933457 | 0.03 ↑ % | -2.94 ↓ % | -14.51 ↓ % | 1.22 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.486 | -0.29 ↓ % | -2.98 ↓ % | 5.11 ↑ % | 1.21 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2013117001 | 0.28 ↑ % | -1.37 ↓ % | -8.56 ↓ % | 1.15 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292145931 | -0.12 ↓ % | -2.10 ↓ % | -7.47 ↓ % | 1.14 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660918508 | -0.17 ↓ % | -5.73 ↓ % | -23.08 ↓ % | 1.10 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4664 | 0.07 ↑ % | 0.19 ↑ % | -5.66 ↓ % | 1.08 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.18 ↑ % | -1.49 ↓ % | -3.63 ↓ % | 1.07 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112946981 | -0.18 ↓ % | -2.06 ↓ % | -10.56 ↓ % | 971.18 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.835 | -1.35 ↓ % | 15.72 ↑ % | 33.65 ↑ % | 967.89 Million Dollars | 296.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113512134 | 0.51 ↑ % | 2.73 ↑ % | -9.11 ↓ % | 939.20 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 915.24 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102183 | -0.14 ↓ % | -2.81 ↓ % | -14.42 ↓ % | 899.16 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464665469 | -0.10 ↓ % | -2.16 ↓ % | -14.19 ↓ % | 886.72 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.71 | -0.04 ↓ % | -2.40 ↓ % | -7.83 ↓ % | 877.76 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024553384 | 0.42 ↑ % | 2.93 ↑ % | -1.87 ↓ % | 869.19 Million Dollars | 219.69 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.02 ↑ % | 0.07 ↑ % | -3.21 ↓ % | 803.94 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185767601 | -0.01 ↓ % | -1.83 ↓ % | -8.36 ↓ % | 769.69 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117909373 | -0.01 ↓ % | -2.38 ↓ % | -8.80 ↓ % | 741.18 Million Dollars | 207.78 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3770526025 | 0.13 ↑ % | -0.36 ↓ % | 0.62 ↑ % | 684.20 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069016592 | -0.08 ↓ % | -3.37 ↓ % | -6.74 ↓ % | 660.10 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9447 | 0.13 ↑ % | -2.14 ↓ % | -6.05 ↓ % | 650.98 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 79 | 0.2809021535 | -0.10 ↓ % | -4.62 ↓ % | -0.72 ↓ % | 649.48 Million Dollars | 110.46 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9871 | -0.56 ↓ % | -5.00 ↓ % | -8.47 ↓ % | 647.72 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9577 | 0.12 ↑ % | -0.14 ↓ % | -2.61 ↓ % | 618.81 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3092471735 | 0.11 ↑ % | -2.18 ↓ % | -5.88 ↓ % | 601.21 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5545 | -0.16 ↓ % | -2.20 ↓ % | -0.81 ↓ % | 594.30 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3914091565 | 0.05 ↑ % | -2.27 ↓ % | -9.28 ↓ % | 569.37 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.174 | 2.55 ↑ % | -17.68 ↓ % | -27.33 ↓ % | 543.46 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5725 | 0.38 ↑ % | -1.71 ↓ % | -10.19 ↓ % | 532.99 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2624149532 | 0.07 ↑ % | -2.29 ↓ % | -8.72 ↓ % | 521.94 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505219218 | -0.03 ↓ % | 4.57 ↑ % | 11.49 ↑ % | 516.01 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6093 | 0.17 ↑ % | -3.42 ↓ % | -7.80 ↓ % | 515.85 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5608 | 0.17 ↑ % | 1.49 ↑ % | -6.93 ↓ % | 510.72 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.029 | 0.17 ↑ % | -2.88 ↓ % | -6.32 ↓ % | 502.74 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.85 | 2.55 ↑ % | 6.83 ↑ % | -9.34 ↓ % | 500.11 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 494.02 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.06 ↓ % | 0.18 ↑ % | 0.07 ↑ % | 493.83 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2913 | 0.05 ↑ % | -0.13 ↓ % | 5.67 ↑ % | 488.62 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504376 | 0.09 ↑ % | -1.03 ↓ % | -12.44 ↓ % | 481.16 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7231 | -0.11 ↓ % | -2.31 ↓ % | -8.95 ↓ % | 473.45 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5310 | 0.03 ↑ % | -2.98 ↓ % | -8.95 ↓ % | 460.03 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3881700727 | -0.46 ↓ % | -3.51 ↓ % | 2.65 ↑ % | 446.46 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406139496 | 0.15 ↑ % | -2.93 ↓ % | -2.05 ↓ % | 433.51 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
