Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,208.25 | 0.05 ↑ % | 0.10 ↑ % | 0.88 ↑ % | 1,800.71 Billion Dollars | 65.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.51 | 0.12 ↑ % | 1.14 ↑ % | 2.40 ↑ % | 375.18 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 48.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.09 | 0.13 ↑ % | 1.94 ↑ % | 0.29 ↑ % | 123.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.18 ↑ % | 0.96 ↑ % | -0.28 ↓ % | 121.92 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.83 | 0.27 ↑ % | 1.10 ↑ % | 0.41 ↑ % | 74.64 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718506609 | 0.04 ↑ % | -1.23 ↓ % | -5.37 ↓ % | 25.74 Billion Dollars | 408.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389642934 | 0.05 ↑ % | 2.18 ↑ % | -0.32 ↓ % | 23.33 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103589830 | -0.06 ↓ % | 0.17 ↑ % | -0.84 ↓ % | 14.74 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.00 | 0.12 ↑ % | -0.39 ↓ % | -2.72 ↓ % | 11.46 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.39 ↑ % | 0.32 ↑ % | -6.84 ↓ % | 9.76 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.06 ↑ % | 1.21 ↑ % | -1.13 ↓ % | 9.58 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.02 ↓ % | 0.12 ↑ % | -0.52 ↓ % | 8.76 Billion Dollars | 479.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.46 | 0.31 ↑ % | 3.50 ↑ % | 5.86 ↑ % | 7.72 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376788219 | 0.22 ↑ % | 0.80 ↑ % | -0.94 ↓ % | 7.69 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.07 | -0.36 ↓ % | -4.02 ↓ % | 32.23 ↑ % | 7.17 Billion Dollars | 914.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | 0.13 ↑ % | 0.17 ↑ % | -0.28 ↓ % | 6.24 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6115 | 0.16 ↑ % | 3.37 ↑ % | 4.41 ↑ % | 6.02 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.12 ↑ % | 2.54 ↑ % | 0.53 ↑ % | 5.75 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222058589 | 0.02 ↑ % | -1.64 ↓ % | -8.36 ↓ % | 5.19 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083287 | -0.10 ↓ % | 1.66 ↑ % | -0.68 ↓ % | 4.91 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2647 | -0.32 ↓ % | 2.91 ↑ % | 18.44 ↑ % | 4.11 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6175 | 0.10 ↑ % | 1.01 ↑ % | 1.89 ↑ % | 3.96 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442387161 | -0.09 ↓ % | 1.92 ↑ % | -4.05 ↓ % | 3.86 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995758517 | 0.04 ↑ % | 0.01 ↑ % | -4.46 ↓ % | 3.72 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | 0.10 ↑ % | 2.22 ↑ % | -1.84 ↓ % | 3.44 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.26 ↑ % | 2.47 ↑ % | -4.34 ↓ % | 3.35 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.44 | 0.33 ↑ % | 3.48 ↑ % | 6.84 ↑ % | 3.12 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.81 | 0.05 ↑ % | 3.48 ↑ % | 5.66 ↑ % | 3.03 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714111455 | -0.44 ↓ % | 1.43 ↑ % | 13.28 ↑ % | 2.58 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.03 ↓ % | 0.36 ↑ % | 2.55 ↑ % | 2.51 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.71 | 0.12 ↑ % | 0.45 ↑ % | 7.29 ↑ % | 2.41 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8910 | 3.28 ↑ % | 20.80 ↑ % | 41.75 ↑ % | 2.35 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9586 | -0.03 ↓ % | 2.90 ↑ % | -1.93 ↓ % | 2.32 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6593 | 0.20 ↑ % | 2.97 ↑ % | -3.10 ↓ % | 2.13 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.14 ↑ % | 2.24 ↑ % | -1.34 ↓ % | 2.04 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471609732 | 0.21 ↑ % | 0.31 ↑ % | -6.17 ↓ % | 1.90 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043836 | 0.11 ↑ % | 2.55 ↑ % | -1.27 ↓ % | 1.84 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | -0.38 ↓ % | 0.00 ↓ % | -6.02 ↓ % | 1.78 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081444346 | 0.34 ↑ % | 0.89 ↑ % | -7.33 ↓ % | 1.74 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.19 | 0.00 ↑ % | 0.03 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.35 | -0.04 ↓ % | 0.20 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634557777 | 0.05 ↑ % | 1.66 ↑ % | -0.44 ↓ % | 1.46 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5968 | 0.04 ↑ % | 4.32 ↑ % | 3.54 ↑ % | 1.46 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.20 ↑ % | 2.07 ↑ % | 5.74 ↑ % | 1.39 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580445684 | 0.56 ↑ % | 3.54 ↑ % | 9.44 ↑ % | 1.33 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208730620 | 0.14 ↑ % | 2.64 ↑ % | -2.11 ↓ % | 1.28 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7035 | -0.15 ↓ % | 4.81 ↑ % | -3.61 ↓ % | 1.27 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464496087 | 0.24 ↑ % | 1.39 ↑ % | -8.85 ↓ % | 1.25 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154838311 | 0.36 ↑ % | 6.58 ↑ % | 4.39 ↑ % | 1.21 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.586 | 0.11 ↑ % | -0.19 ↓ % | -2.08 ↓ % | 1.12 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219906005 | -0.24 ↓ % | -0.64 ↓ % | -8.81 ↓ % | 1.08 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.28 ↑ % | 3.41 ↑ % | -2.41 ↓ % | 1.06 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124733910 | -0.73 ↓ % | 1.06 ↑ % | -4.74 ↓ % | 1.00 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116352902 | 0.13 ↑ % | 0.86 ↑ % | -7.92 ↓ % | 1.00 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028023037 | 0.50 ↑ % | 2.68 ↑ % | -6.32 ↓ % | 992.02 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3505 | 0.19 ↑ % | 2.50 ↑ % | -8.84 ↓ % | 980.56 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.98 | 0.06 ↑ % | -2.96 ↓ % | -10.94 ↓ % | 965.61 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483324288 | 0.11 ↑ % | -3.46 ↓ % | -2.82 ↓ % | 895.31 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.34 ↑ % | 1.42 ↑ % | 2.31 ↑ % | 835.87 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292293320 | 0.41 ↑ % | 1.30 ↑ % | 0.27 ↑ % | 823.19 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5550 | 0.04 ↑ % | 2.02 ↑ % | -2.87 ↓ % | 806.40 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.04 ↑ % | -1.14 ↓ % | 1.98 ↑ % | 779.95 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094090 | 0.04 ↑ % | 3.57 ↑ % | 2.20 ↑ % | 778.69 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | 0.07 ↑ % | 2.13 ↑ % | -0.79 ↓ % | 757.63 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 751.62 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0115541930 | 2.33 ↑ % | 6.36 ↑ % | 6.66 ↑ % | 726.30 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 696.13 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9156 | 0.02 ↑ % | 2.75 ↑ % | -13.03 ↓ % | 650.02 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040664031 | 0.17 ↑ % | 1.68 ↑ % | -10.27 ↓ % | 640.15 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9802 | -0.51 ↓ % | 1.28 ↑ % | -0.02 ↓ % | 633.35 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3149200650 | -0.41 ↓ % | 4.31 ↑ % | 0.40 ↑ % | 612.23 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4000377372 | 0.14 ↑ % | 3.36 ↑ % | 4.02 ↑ % | 569.40 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 81 | 0.2460689895 | 0.27 ↑ % | 4.30 ↑ % | 4.83 ↑ % | 568.92 Million Dollars | 62.99 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.05 | 0.68 ↑ % | -1.67 ↓ % | -4.48 ↓ % | 563.77 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5999 | 0.50 ↑ % | 3.60 ↑ % | -4.77 ↓ % | 558.53 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782079836 | -0.53 ↓ % | 4.86 ↑ % | -5.40 ↓ % | 553.35 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6061 | 0.36 ↑ % | -0.17 ↓ % | -10.13 ↓ % | 550.34 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.377 | 0.10 ↑ % | 2.14 ↑ % | -2.96 ↓ % | 537.54 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6009 | 0.16 ↑ % | 3.02 ↑ % | 4.56 ↑ % | 536.95 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5007 | 0.11 ↑ % | 2.90 ↑ % | 4.09 ↑ % | 535.08 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8137 | 0.36 ↑ % | 2.48 ↑ % | -4.42 ↓ % | 533.87 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910567376 | -0.16 ↓ % | 2.72 ↑ % | -1.95 ↓ % | 528.15 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052420955 | 0.11 ↑ % | 1.66 ↑ % | -6.16 ↓ % | 505.32 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | 0.20 ↑ % | 3.30 ↑ % | 1.26 ↑ % | 497.94 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 492.92 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053882690 | -0.15 ↓ % | 2.18 ↑ % | 1.48 ↑ % | 491.57 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8046 | 0.09 ↑ % | 1.27 ↑ % | 1.38 ↑ % | 489.72 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4567805970 | 0.83 ↑ % | 12.44 ↑ % | 27.14 ↑ % | 480.52 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757744541 | 0.18 ↑ % | 4.01 ↑ % | -3.11 ↓ % | 469.21 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0421218194 | 0.61 ↑ % | 3.50 ↑ % | -9.40 ↓ % | 447.67 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467900 | 0.21 ↑ % | 2.71 ↑ % | 1.69 ↑ % | 446.33 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048646816 | -0.27 ↓ % | 0.13 ↑ % | -11.46 ↓ % | 442.72 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
