Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,018.44 | -0.69 ↓ % | -1.42 ↓ % | -0.18 ↓ % | 1,400.58 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.01 | -0.60 ↓ % | -2.50 ↓ % | 3.50 ↑ % | 257.80 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4486 | -0.35 ↓ % | -0.97 ↓ % | 5.37 ↑ % | 88.70 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.21 | -0.39 ↓ % | -1.72 ↓ % | -1.69 ↓ % | 87.30 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.63 | -0.41 ↓ % | -1.89 ↓ % | 2.79 ↑ % | 50.66 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038004440 | 0.27 ↑ % | -0.11 ↓ % | 5.14 ↑ % | 28.79 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932584961 | -0.35 ↓ % | -2.00 ↓ % | -1.41 ↓ % | 15.78 Billion Dollars | 959.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | 0.71 ↑ % | -5.38 ↓ % | 6.06 ↑ % | 10.14 Billion Dollars | 434.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665264524 | -0.53 ↓ % | -2.67 ↓ % | 1.34 ↑ % | 9.62 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.40 | -0.35 ↓ % | -0.33 ↓ % | 0.07 ↑ % | 9.09 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.08 ↓ % | 1.27 ↑ % | 1.63 ↑ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | -0.42 ↓ % | -1.76 ↓ % | 0.35 ↑ % | 6.40 Billion Dollars | 692.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.02 | 0.04 ↑ % | -1.61 ↓ % | -3.87 ↓ % | 6.25 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447840590 | -0.08 ↓ % | -0.73 ↓ % | -1.28 ↓ % | 5.51 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653353117 | -0.15 ↓ % | -2.42 ↓ % | 3.46 ↑ % | 5.46 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.33 ↓ % | -0.90 ↓ % | 1.98 ↑ % | 4.27 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.453 | -0.74 ↓ % | -2.51 ↓ % | -2.06 ↓ % | 4.08 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929279150 | -0.45 ↓ % | -2.76 ↓ % | -1.52 ↓ % | 4.02 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.04 | -1.01 ↓ % | -4.17 ↓ % | 13.81 ↑ % | 3.93 Billion Dollars | 425.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | -0.26 ↓ % | -2.92 ↓ % | -2.01 ↓ % | 3.73 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057568 | -0.17 ↓ % | -0.87 ↓ % | -2.19 ↓ % | 3.39 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750655704 | -0.26 ↓ % | -2.04 ↓ % | -0.66 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2246 | -0.25 ↓ % | -5.78 ↓ % | -6.70 ↓ % | 3.01 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.74 | 0.81 ↑ % | -0.79 ↓ % | 23.85 ↑ % | 2.89 Billion Dollars | 392.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,660.07 | 0.05 ↑ % | -2.96 ↓ % | -8.09 ↓ % | 2.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0933702852 | -0.16 ↓ % | -4.16 ↓ % | -7.61 ↓ % | 2.58 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5092 | -1.26 ↓ % | -3.48 ↓ % | -0.30 ↓ % | 2.53 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7474 | -0.55 ↓ % | -2.99 ↓ % | 4.79 ↑ % | 2.45 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.32 | 0.06 ↑ % | -3.02 ↓ % | -8.51 ↓ % | 2.34 Billion Dollars | 768.18 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7970 | -0.69 ↓ % | -4.97 ↓ % | 22.08 ↑ % | 2.30 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.569 | -0.24 ↓ % | -3.09 ↓ % | -8.72 ↓ % | 2.26 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.62 | -0.13 ↓ % | -3.61 ↓ % | -6.77 ↓ % | 1.86 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764027691 | -0.44 ↓ % | 1.70 ↑ % | -32.64 ↓ % | 1.73 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3252 | -0.60 ↓ % | -4.36 ↓ % | -2.21 ↓ % | 1.71 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.23 | -0.92 ↓ % | -3.43 ↓ % | -0.26 ↓ % | 1.71 Billion Dollars | 404.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | -0.54 ↓ % | -0.97 ↓ % | -1.86 ↓ % | 1.70 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713527439 | -0.26 ↓ % | 0.04 ↑ % | -11.99 ↓ % | 1.65 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.03 ↑ % | -1.34 ↓ % | -1.14 ↓ % | 1.49 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034028 | -0.40 ↓ % | -3.08 ↓ % | 1.75 ↑ % | 1.41 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.55 ↓ % | -3.42 ↓ % | -6.94 ↓ % | 1.36 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | -0.41 ↓ % | -1.87 ↓ % | 0.55 ↑ % | 1.30 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573497368 | -0.32 ↓ % | -3.54 ↓ % | -0.42 ↓ % | 1.25 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.946 | -0.26 ↓ % | -1.52 ↓ % | -0.82 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375570950 | -0.92 ↓ % | -3.52 ↓ % | 23.30 ↑ % | 1.03 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950958087 | -0.58 ↓ % | -1.79 ↓ % | -3.85 ↓ % | 1.01 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.09 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3322426370 | -0.71 ↓ % | -9.38 ↓ % | -7.67 ↓ % | 986.62 Million Dollars | 240.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8165 | -1.24 ↓ % | -4.51 ↓ % | -1.09 ↓ % | 905.70 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.43 | -1.21 ↓ % | 3.42 ↑ % | 16.32 ↑ % | 898.57 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030086743 | -0.57 ↓ % | -5.01 ↓ % | -2.97 ↓ % | 874.77 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6728 | -0.32 ↓ % | -3.54 ↓ % | 0.22 ↑ % | 867.74 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887361847 | -0.58 ↓ % | -1.75 ↓ % | 0.17 ↑ % | 788.97 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.368 | 0.07 ↑ % | -3.56 ↓ % | 14.92 ↑ % | 782.95 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | -0.18 ↓ % | -2.56 ↓ % | -3.67 ↓ % | 779.05 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9398 | -0.49 ↓ % | -4.72 ↓ % | 2.66 ↑ % | 745.80 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439844170 | -0.58 ↓ % | -6.53 ↓ % | -11.53 ↓ % | 730.47 Million Dollars | 322.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7663 | -0.17 ↓ % | 1.02 ↑ % | -11.00 ↓ % | 713.42 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083255163 | -0.27 ↓ % | -1.27 ↓ % | -5.81 ↓ % | 710.00 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8893 | -0.19 ↓ % | -3.80 ↓ % | 2.18 ↑ % | 678.05 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.076 | -0.56 ↓ % | -2.29 ↓ % | -0.73 ↓ % | 635.27 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318486657 | -0.37 ↓ % | -0.05 ↓ % | -2.61 ↓ % | 635.02 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072149654 | -0.36 ↓ % | -0.98 ↓ % | 0.28 ↑ % | 620.38 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018401511 | -1.25 ↓ % | -5.85 ↓ % | -12.46 ↓ % | 611.11 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988413306 | -0.45 ↓ % | -3.67 ↓ % | -1.70 ↓ % | 597.08 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.09 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 583.17 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276625098 | 0.65 ↑ % | 1.79 ↑ % | -4.17 ↓ % | 581.48 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595642515 | -0.58 ↓ % | -2.21 ↓ % | -1.31 ↓ % | 558.05 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059450 | -0.35 ↓ % | -3.27 ↓ % | -1.83 ↓ % | 523.13 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589277030 | -0.23 ↓ % | 2.03 ↑ % | 10.91 ↑ % | 519.45 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.133 | 0.70 ↑ % | 9.83 ↑ % | 46.23 ↑ % | 513.55 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.38 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.47 | 0.20 ↑ % | -7.77 ↓ % | 34.12 ↑ % | 479.56 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 82 | 0.2106321173 | -0.67 ↓ % | -5.42 ↓ % | 23.03 ↑ % | 476.05 Million Dollars | 137.28 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4136 | -0.44 ↓ % | -1.99 ↓ % | 1.39 ↑ % | 465.80 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.20 ↓ % | -4.04 ↓ % | -0.85 ↓ % | 463.48 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.47 ↓ % | -2.48 ↓ % | -1.64 ↓ % | 454.10 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070918607 | -0.67 ↓ % | -5.05 ↓ % | -1.52 ↓ % | 445.80 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2446229763 | -0.25 ↓ % | -2.57 ↓ % | -4.11 ↓ % | 443.89 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637901169 | 0.00 ↑ % | -2.20 ↓ % | -1.63 ↓ % | 437.25 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.01 ↑ % | 1.17 ↑ % | 0.61 ↑ % | 429.58 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5390 | -0.93 ↓ % | -1.75 ↓ % | -5.81 ↓ % | 425.15 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3882475396 | -0.31 ↓ % | -1.03 ↓ % | 7.04 ↑ % | 418.91 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | -0.63 ↓ % | -3.12 ↓ % | -3.43 ↓ % | 398.39 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 384.57 Million Dollars | 339.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358608040 | -0.46 ↓ % | -0.98 ↓ % | -4.19 ↓ % | 370.76 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2011962144 | 0.39 ↑ % | 3.07 ↑ % | -19.18 ↓ % | 362.15 Million Dollars | 234.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2375115921 | -0.51 ↓ % | -0.89 ↓ % | 1.12 ↑ % | 350.49 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.59 | 0.08 ↑ % | -2.44 ↓ % | 3.03 ↑ % | 347.29 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179477204 | 0.32 ↑ % | 6.17 ↑ % | 12.03 ↑ % | 344.98 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003355 | 0.11 ↑ % | -1.86 ↓ % | 3.00 ↑ % | 331.16 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.02 ↑ % | 0.03 ↑ % | -0.93 ↓ % | 328.70 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
