Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,984.12 | -0.12 ↓ % | -1.42 ↓ % | -12.43 ↓ % | 1,378.79 Billion Dollars | 49.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.86 | -0.22 ↓ % | -1.96 ↓ % | -13.43 ↓ % | 242.45 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.36 Billion Dollars | 99.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4238 | 0.00 ↑ % | 0.64 ↑ % | -12.18 ↓ % | 86.73 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.50 | 0.07 ↑ % | 0.85 ↑ % | -19.06 ↓ % | 86.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.04 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.32 ↓ % | -0.33 ↓ % | -19.37 ↓ % | 47.92 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768670789 | -0.05 ↓ % | -0.57 ↓ % | -2.36 ↓ % | 26.23 Billion Dollars | 629.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937738413 | 0.13 ↑ % | -0.67 ↓ % | -13.59 ↓ % | 15.82 Billion Dollars | 882.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.25 | 0.18 ↑ % | 0.75 ↑ % | -1.91 ↓ % | 10.42 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636673134 | 0.62 ↑ % | -1.25 ↓ % | -11.98 ↓ % | 9.51 Billion Dollars | 516.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.05 ↓ % | 3.16 ↑ % | -0.22 ↓ % | 7.92 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.89 | -0.36 ↓ % | -7.01 ↓ % | -20.34 ↓ % | 7.76 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.42 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677573284 | -0.29 ↓ % | 1.82 ↑ % | -13.11 ↓ % | 6.33 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.45 | 0.00 ↑ % | 0.57 ↑ % | -12.21 ↓ % | 6.10 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.563 | 0.23 ↑ % | -1.30 ↓ % | -11.90 ↓ % | 6.06 Billion Dollars | 646.35 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570656596 | 0.07 ↑ % | -1.29 ↓ % | -11.98 ↓ % | 5.14 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.39 | 0.39 ↑ % | -0.58 ↓ % | -11.46 ↓ % | 4.10 Billion Dollars | 352.93 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.96 | 1.40 ↑ % | 3.85 ↑ % | -17.52 ↓ % | 3.97 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911238405 | 0.08 ↑ % | 0.50 ↑ % | -0.80 ↓ % | 3.92 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.838 | 0.22 ↑ % | -1.23 ↓ % | -12.92 ↓ % | 3.82 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9433 | 0.35 ↑ % | -1.73 ↓ % | -17.90 ↓ % | 3.63 Billion Dollars | 652.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059720 | 0.00 ↓ % | -1.13 ↓ % | -13.54 ↓ % | 3.52 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3506 | 0.44 ↑ % | -1.80 ↓ % | -1.80 ↓ % | 3.31 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786351450 | -0.01 ↓ % | -0.49 ↓ % | -5.63 ↓ % | 3.13 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063028758 | 0.03 ↑ % | -3.74 ↓ % | -18.51 ↓ % | 2.84 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.90 | 0.16 ↑ % | 0.30 ↑ % | 1.65 ↑ % | 2.61 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.98 | 0.23 ↑ % | 0.11 ↑ % | 1.67 ↑ % | 2.31 Billion Dollars | 406.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.370 | 0.41 ↑ % | -1.43 ↓ % | -13.96 ↓ % | 2.14 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2843 | 0.14 ↑ % | -1.82 ↓ % | -16.54 ↓ % | 2.14 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | 0.18 ↑ % | 0.45 ↑ % | -13.01 ↓ % | 2.08 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4802 | 0.74 ↑ % | 4.13 ↑ % | 0.43 ↑ % | 1.88 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.547 | -0.12 ↓ % | -2.38 ↓ % | -17.09 ↓ % | 1.78 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.74 | 0.59 ↑ % | -2.54 ↓ % | -20.24 ↓ % | 1.68 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.06 | 0.44 ↑ % | -2.24 ↓ % | -15.22 ↓ % | 1.67 Billion Dollars | 391.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0692264460 | 0.28 ↑ % | 2.94 ↑ % | 10.53 ↑ % | 1.59 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6422 | 1.98 ↑ % | 5.05 ↑ % | 8.41 ↑ % | 1.59 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.08 | -0.12 ↓ % | -0.47 ↓ % | -15.46 ↓ % | 1.58 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.065 | 1.09 ↑ % | -5.53 ↓ % | 0.46 ↑ % | 1.53 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036799 | 0.10 ↑ % | -0.69 ↓ % | -12.95 ↓ % | 1.52 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.387 | -0.04 ↓ % | -0.24 ↓ % | -14.18 ↓ % | 1.30 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | 0.53 ↑ % | -1.95 ↓ % | -11.92 ↓ % | 1.30 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0011 | 0.41 ↑ % | -1.76 ↓ % | -16.79 ↓ % | 1.29 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1389153185 | -0.24 ↓ % | -2.84 ↓ % | -12.88 ↓ % | 1.25 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462484308 | 0.53 ↑ % | 0.02 ↑ % | -13.40 ↓ % | 1.20 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.273 | 0.26 ↑ % | -1.97 ↓ % | -12.14 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3838443685 | 0.86 ↑ % | -0.42 ↓ % | -6.08 ↓ % | 1.08 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929852856 | 0.16 ↑ % | -1.56 ↓ % | -20.06 ↓ % | 984.61 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156893852 | 0.36 ↑ % | -2.24 ↓ % | -17.20 ↓ % | 951.55 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9126 | 0.33 ↑ % | -2.33 ↓ % | -4.57 ↓ % | 941.62 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311405977 | -0.39 ↓ % | -4.68 ↓ % | -7.40 ↓ % | 846.73 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936427894 | 0.14 ↑ % | -1.49 ↓ % | -11.72 ↓ % | 830.66 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0495827558 | 1.96 ↑ % | -4.61 ↓ % | 2.22 ↑ % | 823.44 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.07 | 0.14 ↑ % | 4.07 ↑ % | -0.28 ↓ % | 821.81 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095040267 | -1.15 ↓ % | -0.71 ↓ % | -5.16 ↓ % | 804.91 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | -0.13 ↓ % | -0.46 ↓ % | -15.95 ↓ % | 801.29 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0005 | -0.10 ↓ % | -4.44 ↓ % | -21.47 ↓ % | 767.15 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.288 | -0.45 ↓ % | -1.90 ↓ % | -22.92 ↓ % | 764.39 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360857471 | -0.11 ↓ % | -1.21 ↓ % | -2.49 ↓ % | 719.24 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.74 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019736900 | 0.56 ↑ % | -4.92 ↓ % | -22.05 ↓ % | 698.69 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9198 | 0.42 ↑ % | -0.38 ↓ % | -15.36 ↓ % | 691.75 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3181 | 0.41 ↑ % | -1.54 ↓ % | -16.76 ↓ % | 683.74 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077575992 | 0.47 ↑ % | -2.08 ↓ % | -8.91 ↓ % | 667.04 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090755494 | -0.33 ↓ % | -3.63 ↓ % | -20.08 ↓ % | 635.56 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9270 | -0.03 ↓ % | 13.77 ↑ % | 4.94 ↑ % | 567.48 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060421 | 0.09 ↑ % | -1.88 ↓ % | -16.01 ↓ % | 531.68 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8081 | -0.05 ↓ % | 1.79 ↑ % | 0.64 ↑ % | 522.12 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0731414373 | 0.05 ↑ % | -2.94 ↓ % | -19.01 ↓ % | 483.63 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1479664091 | 0.88 ↑ % | -5.66 ↓ % | -24.29 ↓ % | 479.99 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2533950592 | 0.16 ↑ % | -2.35 ↓ % | -16.27 ↓ % | 459.81 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.45 | -0.39 ↓ % | 2.03 ↑ % | 39.20 ↑ % | 456.73 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1902 | 0.02 ↑ % | 0.48 ↑ % | 0.82 ↑ % | 454.07 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.44 | 0.41 ↑ % | -1.35 ↓ % | -20.53 ↓ % | 446.04 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3352 | 0.07 ↑ % | -0.84 ↓ % | -15.77 ↓ % | 443.46 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4021268684 | 0.06 ↑ % | -0.76 ↓ % | -17.48 ↓ % | 432.27 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1195 | 0.08 ↑ % | -0.99 ↓ % | -13.53 ↓ % | 424.12 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1811 | -0.27 ↓ % | -7.08 ↓ % | -15.45 ↓ % | 413.62 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389046610 | -0.11 ↓ % | -4.76 ↓ % | -11.35 ↓ % | 399.45 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 397.10 Million Dollars | 779.57 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0443553205 | 0.24 ↑ % | 7.12 ↑ % | 4.52 ↑ % | 391.00 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061967338 | 0.44 ↑ % | -2.96 ↓ % | -19.72 ↓ % | 389.53 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1833241846 | 0.22 ↑ % | -2.26 ↓ % | -20.44 ↓ % | 387.92 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216118230 | 1.80 ↑ % | 18.12 ↑ % | -23.55 ↓ % | 380.37 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4899 | 0.57 ↑ % | -3.73 ↓ % | -13.38 ↓ % | 372.48 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 94 | 0.1519756035 | 1.68 ↑ % | 8.47 ↑ % | 33.95 ↑ % | 366.37 Million Dollars | 38.04 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5564 | 0.42 ↑ % | -2.10 ↓ % | -14.45 ↓ % | 365.15 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2478840901 | 0.40 ↑ % | -1.23 ↓ % | -13.91 ↓ % | 362.90 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 97 | 0.1573354326 | 0.35 ↑ % | -1.92 ↓ % | -14.75 ↓ % | 359.18 Million Dollars | 41.09 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.99 | 13.96 ↑ % | 34.77 ↑ % | 23.50 ↑ % | 352.66 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3422558322 | 2.26 ↑ % | 20.40 ↑ % | 96.71 ↑ % | 342.25 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541637877 | -0.11 ↓ % | -1.22 ↓ % | -10.97 ↓ % | 338.00 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
