Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,357.29 -0.03 % -2.96 % -4.86 % 1,367.35 Billion Dollars 29.14 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,065.32 0.00 % -4.17 % -3.08 % 249.27 Billion Dollars 15.33 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.02 % -0.01 % 184.18 Billion Dollars 60.87 Billion Dollars 0.0000000000
4
BNB
(BNB)
628.86 0.10 % -2.07 % -5.32 % 85.75 Billion Dollars 1.58 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3882 0.13 % -3.71 % -2.31 % 85.16 Billion Dollars 1.69 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.01 % 0.02 % 78.98 Billion Dollars 6.06 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.83 -0.13 % -3.68 % -2.25 % 49.67 Billion Dollars 2.77 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3180643946 0.00 % 2.27 % 6.49 % 30.14 Billion Dollars 746.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0904085017 -0.20 % -4.14 % -5.37 % 13.88 Billion Dollars 910.94 Million Dollars 0.0000000000
10 38.07 0.24 % -5.40 % 2.69 % 9.77 Billion Dollars 247.72 Million Dollars 0.0000000000
11 465.75 -0.14 % -0.43 % 0.57 % 9.32 Billion Dollars 236.17 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2515229874 -0.14 % -5.45 % -4.99 % 9.08 Billion Dollars 454.51 Million Dollars 0.0000000000
13 9.283 0.53 % 0.61 % 2.43 % 8.55 Billion Dollars 487.80 Thousand Dollar 0.0000000000
14
Monero
(XMR)
359.00 0.11 % 3.26 % 1.26 % 6.62 Billion Dollars 78.22 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.709 -0.22 % -4.25 % -6.00 % 6.17 Billion Dollars 566.21 Million Dollars 0.0000000000
16 0.9998 0.01 % 0.00 % -0.02 % 5.92 Billion Dollars 77.45 Million Dollars 0.0000000000
17
Canton
(CC)
0.1424690526 -0.02 % -2.02 % -5.14 % 5.43 Billion Dollars 6.34 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 208.03 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1570728356 -0.01 % -5.22 % -6.39 % 5.19 Billion Dollars 89.67 Million Dollars 0.0000000000
20 0.9997 -0.01 % -0.02 % 0.02 % 4.41 Billion Dollars 905.30 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.63 -0.36 % -4.15 % -3.18 % 4.13 Billion Dollars 284.72 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % 0.01 % 4.10 Billion Dollars 141.12 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
8.988 -0.25 % -5.54 % -8.37 % 3.88 Billion Dollars 224.70 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0892933652 0.00 % -4.24 % -6.60 % 3.87 Billion Dollars 88.81 Million Dollars 0.0000000000
25
Zcash
(ZEC)
218.07 -0.47 % -6.24 % -4.20 % 3.62 Billion Dollars 324.96 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9089 -0.28 % -5.55 % -9.90 % 3.54 Billion Dollars 359.99 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057191 0.02 % -4.69 % -2.16 % 3.37 Billion Dollars 100.41 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0736823515 -0.68 % -1.91 % -5.52 % 3.12 Billion Dollars 7.50 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2483 -0.13 % -1.22 % -4.49 % 3.07 Billion Dollars 84.25 Million Dollars 0.0000000000
30 266.97 0.09 % -2.10 % -6.53 % 2.87 Billion Dollars 313.15 Million Dollars 0.0000000000
31 0.0972954549 0.18 % 0.01 % -6.28 % 2.69 Billion Dollars 115.12 Million Dollars 0.0000000000
32 4,485.61 -0.03 % -0.19 % -9.69 % 2.53 Billion Dollars 298.62 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4130 -0.50 % -5.70 % -1.01 % 2.37 Billion Dollars 128.13 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7175 0.29 % -4.45 % -8.50 % 2.35 Billion Dollars 44.51 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,492.70 0.03 % -0.38 % -10.12 % 2.26 Billion Dollars 187.96 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.456 0.15 % -3.50 % -14.03 % 2.19 Billion Dollars 188.43 Million Dollars 0.0000000000
37 1.6890 -0.34 % 3.18 % 14.55 % 2.16 Billion Dollars 9.41 Million Dollars 0.0000000000
38
Pi
(PI)
0.1897208080 0.42 % -4.52 % -2.07 % 1.86 Billion Dollars 24.87 Million Dollars 0.0000000000
39 1.0000 -0.01 % 0.00 % 0.00 % 1.78 Billion Dollars 19.53 Million Dollars 0.0000000000
40
OKB
(OKB)
84.27 0.06 % -4.42 % -12.57 % 1.77 Billion Dollars 42.21 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0717592697 -0.34 % -8.50 % -1.37 % 1.66 Billion Dollars 43.97 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6673 -0.01 % -2.59 % -6.67 % 1.65 Billion Dollars 167.60 Million Dollars 0.0000000000
43 1.2794 0.22 % -3.25 % -5.00 % 1.65 Billion Dollars 124.01 Million Dollars 0.0000000000
44
Aave
(AAVE)
106.34 -0.04 % -4.98 % -8.15 % 1.64 Billion Dollars 282.98 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.53 Billion Dollars 79.04 Million Dollars 0.0000000000
46 2.036 -0.15 % -4.67 % -5.85 % 1.42 Billion Dollars 15.70 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032730 -0.01 % -4.44 % -3.03 % 1.35 Billion Dollars 270.17 Million Dollars 0.0000000000
48 2.360 0.14 % -6.27 % -11.92 % 1.30 Billion Dollars 55.65 Million Dollars 0.0000000000
49 8.069 0.02 % -3.99 % -3.26 % 1.26 Billion Dollars 51.73 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2458755379 -0.13 % -5.56 % -8.11 % 1.20 Billion Dollars 38.96 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9996 -0.02 % -0.02 % -0.05 % 1.16 Billion Dollars 1.73 Million Dollars 0.0000000000
52 7.904 0.09 % -3.05 % -4.72 % 1.04 Billion Dollars 1.04 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0370529320 0.79 % 0.71 % 21.13 % 1.01 Billion Dollars 13.91 Million Dollars 0.0000000000
54 1.0003 -0.03 % 0.01 % 0.05 % 1.01 Billion Dollars 50.86 Million Dollars 0.0000000000
55 0.0927877628 0.10 % -3.87 % -3.99 % 984.69 Million Dollars 50.20 Million Dollars 0.0000000000
56 0.3053485007 -0.43 % -6.58 % -15.74 % 906.76 Million Dollars 172.07 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7739 -0.34 % -3.00 % -4.48 % 885.36 Million Dollars 38.99 Million Dollars 0.0000000000
58
Quant
(QNT)
71.70 -0.22 % -7.37 % 8.02 % 865.64 Million Dollars 15.93 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6268 -0.60 % -4.69 % -13.68 % 843.90 Million Dollars 35.18 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0955263258 0.09 % -6.49 % -12.80 % 811.23 Million Dollars 77.91 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0857172828 -0.13 % -3.43 % -6.85 % 762.18 Million Dollars 25.75 Million Dollars 0.0000000000
62 6.613 0.05 % -3.26 % -7.93 % 761.68 Million Dollars 2.38 Million Dollars 0.0000000000
63 3.213 0.15 % -4.27 % -21.09 % 747.12 Million Dollars 140.43 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9193 0.37 % -8.17 % -0.86 % 729.67 Million Dollars 67.06 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0424303229 -0.28 % -4.78 % -15.10 % 704.66 Million Dollars 641.38 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0080672885 -0.05 % -3.00 % -7.33 % 688.24 Million Dollars 2.84 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6912 0.19 % -5.97 % -11.45 % 683.08 Million Dollars 14.10 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8659 -0.13 % -7.38 % -3.05 % 660.71 Million Dollars 112.94 Million Dollars 0.0000000000
69 0.0306037005 0.14 % -7.12 % -3.47 % 610.22 Million Dollars 20.26 Million Dollars 0.0000000000
70
DeXe
(DEXE)
7.157 1.70 % 5.78 % 36.37 % 599.27 Million Dollars 33.83 Million Dollars 0.0000000000
71 1.9391 -0.54 % -4.34 % -9.69 % 595.43 Million Dollars 37.51 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0068961955 0.01 % -4.42 % -5.83 % 592.97 Million Dollars 17.22 Million Dollars 0.0000000000
73
River
(RIVER)
30.15 2.31 % 18.05 % 31.67 % 590.91 Million Dollars 51.56 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017722010 -0.15 % -5.55 % -9.40 % 588.54 Million Dollars 59.84 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8847 -0.31 % -2.28 % -2.22 % 571.65 Million Dollars 5.93 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0925145199 0.20 % -7.59 % -10.11 % 558.86 Million Dollars 65.68 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0254997849 -0.50 % -1.07 % -8.87 % 538.22 Million Dollars 14.52 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1537734758 0.55 % -3.90 % -4.22 % 537.80 Million Dollars 17.92 Million Dollars 0.0000000000
79
JUST
(JST)
0.0609574595 -0.39 % 0.18 % 9.29 % 537.35 Million Dollars 32.87 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000056971 -0.07 % -4.75 % -4.42 % 501.32 Million Dollars 42.12 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9993 0.00 % 0.01 % -0.01 % 494.16 Million Dollars 10.93 Million Dollars 0.0000000000
82 0.2089943530 0.09 % -7.02 % 3.62 % 472.32 Million Dollars 119.13 Million Dollars 0.0000000000
83 1.3943 0.81 % 1.61 % -5.92 % 459.45 Million Dollars 38.55 Million Dollars 0.0000000000
84 0.6555 0.32 % -6.31 % -11.27 % 430.18 Million Dollars 52.64 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.5433 -1.06 % -9.06 % -2.50 % 428.52 Million Dollars 50.08 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1546 0.02 % -0.16 % 1.25 % 425.45 Million Dollars 22.80 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2333401616 -0.05 % -5.55 % -8.84 % 423.42 Million Dollars 10.74 Million Dollars 0.0000000000
88 0.0067282489 0.07 % -5.57 % -8.89 % 422.94 Million Dollars 73.53 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0596727359 0.09 % -5.35 % -11.57 % 409.02 Million Dollars 32.13 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3776073546 -0.13 % -4.73 % -1.78 % 407.56 Million Dollars 11.95 Million Dollars 0.0000000000
91
Decred
(DCR)
23.27 0.10 % -8.90 % -12.55 % 403.40 Million Dollars 2.85 Million Dollars 0.0000000000
92
Dash
(DASH)
31.69 -0.51 % -3.40 % -5.20 % 400.30 Million Dollars 61.60 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2166128171 0.19 % -0.13 % -0.40 % 389.90 Million Dollars 60.78 Million Dollars 0.0000000000
94 0.9995 0.00 % 0.01 % -0.03 % 385.63 Million Dollars 205.56 Million Dollars 0.0000000000
95 0.0188279367 0.71 % 5.59 % 14.40 % 361.92 Million Dollars 34.31 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0348130054 -0.15 % -3.41 % -8.08 % 360.12 Million Dollars 38.03 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.07 -0.05 % -3.91 % -5.07 % 330.11 Million Dollars 3.58 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003324 -0.25 % -0.36 % -0.39 % 329.14 Million Dollars 10.41 Million Dollars 0.0000000000
99 0.0000003312 -0.33 % -1.24 % -6.61 % 326.89 Million Dollars 7.89 Million Dollars 0.0000000000
100 0.2178586224 0.59 % -7.26 % -10.55 % 321.68 Million Dollars 56.77 Million Dollars 0.0000000000