Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,357.29 | -0.03 ↓ % | -2.96 ↓ % | -4.86 ↓ % | 1,367.35 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.32 | 0.00 ↓ % | -4.17 ↓ % | -3.08 ↓ % | 249.27 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.86 | 0.10 ↑ % | -2.07 ↓ % | -5.32 ↓ % | 85.75 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | 0.13 ↑ % | -3.71 ↓ % | -2.31 ↓ % | 85.16 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.98 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | -0.13 ↓ % | -3.68 ↓ % | -2.25 ↓ % | 49.67 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180643946 | 0.00 ↑ % | 2.27 ↑ % | 6.49 ↑ % | 30.14 Billion Dollars | 746.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904085017 | -0.20 ↓ % | -4.14 ↓ % | -5.37 ↓ % | 13.88 Billion Dollars | 910.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | 0.24 ↑ % | -5.40 ↓ % | 2.69 ↑ % | 9.77 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.75 | -0.14 ↓ % | -0.43 ↓ % | 0.57 ↑ % | 9.32 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515229874 | -0.14 ↓ % | -5.45 ↓ % | -4.99 ↓ % | 9.08 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.283 | 0.53 ↑ % | 0.61 ↑ % | 2.43 ↑ % | 8.55 Billion Dollars | 487.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.00 | 0.11 ↑ % | 3.26 ↑ % | 1.26 ↑ % | 6.62 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | -0.22 ↓ % | -4.25 ↓ % | -6.00 ↓ % | 6.17 Billion Dollars | 566.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424690526 | -0.02 ↓ % | -2.02 ↓ % | -5.14 ↓ % | 5.43 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570728356 | -0.01 ↓ % | -5.22 ↓ % | -6.39 ↓ % | 5.19 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 905.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | -0.36 ↓ % | -4.15 ↓ % | -3.18 ↓ % | 4.13 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.988 | -0.25 ↓ % | -5.54 ↓ % | -8.37 ↓ % | 3.88 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892933652 | 0.00 ↓ % | -4.24 ↓ % | -6.60 ↓ % | 3.87 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.07 | -0.47 ↓ % | -6.24 ↓ % | -4.20 ↓ % | 3.62 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | -0.28 ↓ % | -5.55 ↓ % | -9.90 ↓ % | 3.54 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057191 | 0.02 ↑ % | -4.69 ↓ % | -2.16 ↓ % | 3.37 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0736823515 | -0.68 ↓ % | -1.91 ↓ % | -5.52 ↓ % | 3.12 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2483 | -0.13 ↓ % | -1.22 ↓ % | -4.49 ↓ % | 3.07 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.97 | 0.09 ↑ % | -2.10 ↓ % | -6.53 ↓ % | 2.87 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972954549 | 0.18 ↑ % | 0.01 ↑ % | -6.28 ↓ % | 2.69 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,485.61 | -0.03 ↓ % | -0.19 ↓ % | -9.69 ↓ % | 2.53 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4130 | -0.50 ↓ % | -5.70 ↓ % | -1.01 ↓ % | 2.37 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7175 | 0.29 ↑ % | -4.45 ↓ % | -8.50 ↓ % | 2.35 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.70 | 0.03 ↑ % | -0.38 ↓ % | -10.12 ↓ % | 2.26 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.456 | 0.15 ↑ % | -3.50 ↓ % | -14.03 ↓ % | 2.19 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6890 | -0.34 ↓ % | 3.18 ↑ % | 14.55 ↑ % | 2.16 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897208080 | 0.42 ↑ % | -4.52 ↓ % | -2.07 ↓ % | 1.86 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.27 | 0.06 ↑ % | -4.42 ↓ % | -12.57 ↓ % | 1.77 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717592697 | -0.34 ↓ % | -8.50 ↓ % | -1.37 ↓ % | 1.66 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | -0.01 ↓ % | -2.59 ↓ % | -6.67 ↓ % | 1.65 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2794 | 0.22 ↑ % | -3.25 ↓ % | -5.00 ↓ % | 1.65 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.34 | -0.04 ↓ % | -4.98 ↓ % | -8.15 ↓ % | 1.64 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.15 ↓ % | -4.67 ↓ % | -5.85 ↓ % | 1.42 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032730 | -0.01 ↓ % | -4.44 ↓ % | -3.03 ↓ % | 1.35 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.360 | 0.14 ↑ % | -6.27 ↓ % | -11.92 ↓ % | 1.30 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | 0.02 ↑ % | -3.99 ↓ % | -3.26 ↓ % | 1.26 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458755379 | -0.13 ↓ % | -5.56 ↓ % | -8.11 ↓ % | 1.20 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.904 | 0.09 ↑ % | -3.05 ↓ % | -4.72 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370529320 | 0.79 ↑ % | 0.71 ↑ % | 21.13 ↑ % | 1.01 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927877628 | 0.10 ↑ % | -3.87 ↓ % | -3.99 ↓ % | 984.69 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3053485007 | -0.43 ↓ % | -6.58 ↓ % | -15.74 ↓ % | 906.76 Million Dollars | 172.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7739 | -0.34 ↓ % | -3.00 ↓ % | -4.48 ↓ % | 885.36 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.70 | -0.22 ↓ % | -7.37 ↓ % | 8.02 ↑ % | 865.64 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6268 | -0.60 ↓ % | -4.69 ↓ % | -13.68 ↓ % | 843.90 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955263258 | 0.09 ↑ % | -6.49 ↓ % | -12.80 ↓ % | 811.23 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857172828 | -0.13 ↓ % | -3.43 ↓ % | -6.85 ↓ % | 762.18 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.613 | 0.05 ↑ % | -3.26 ↓ % | -7.93 ↓ % | 761.68 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.213 | 0.15 ↑ % | -4.27 ↓ % | -21.09 ↓ % | 747.12 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9193 | 0.37 ↑ % | -8.17 ↓ % | -0.86 ↓ % | 729.67 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424303229 | -0.28 ↓ % | -4.78 ↓ % | -15.10 ↓ % | 704.66 Million Dollars | 641.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080672885 | -0.05 ↓ % | -3.00 ↓ % | -7.33 ↓ % | 688.24 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6912 | 0.19 ↑ % | -5.97 ↓ % | -11.45 ↓ % | 683.08 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8659 | -0.13 ↓ % | -7.38 ↓ % | -3.05 ↓ % | 660.71 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306037005 | 0.14 ↑ % | -7.12 ↓ % | -3.47 ↓ % | 610.22 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.157 | 1.70 ↑ % | 5.78 ↑ % | 36.37 ↑ % | 599.27 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9391 | -0.54 ↓ % | -4.34 ↓ % | -9.69 ↓ % | 595.43 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068961955 | 0.01 ↑ % | -4.42 ↓ % | -5.83 ↓ % | 592.97 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 30.15 | 2.31 ↑ % | 18.05 ↑ % | 31.67 ↑ % | 590.91 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017722010 | -0.15 ↓ % | -5.55 ↓ % | -9.40 ↓ % | 588.54 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8847 | -0.31 ↓ % | -2.28 ↓ % | -2.22 ↓ % | 571.65 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0925145199 | 0.20 ↑ % | -7.59 ↓ % | -10.11 ↓ % | 558.86 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254997849 | -0.50 ↓ % | -1.07 ↓ % | -8.87 ↓ % | 538.22 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1537734758 | 0.55 ↑ % | -3.90 ↓ % | -4.22 ↓ % | 537.80 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0609574595 | -0.39 ↓ % | 0.18 ↑ % | 9.29 ↑ % | 537.35 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056971 | -0.07 ↓ % | -4.75 ↓ % | -4.42 ↓ % | 501.32 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 82 | 0.2089943530 | 0.09 ↑ % | -7.02 ↓ % | 3.62 ↑ % | 472.32 Million Dollars | 119.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3943 | 0.81 ↑ % | 1.61 ↑ % | -5.92 ↓ % | 459.45 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6555 | 0.32 ↑ % | -6.31 ↓ % | -11.27 ↓ % | 430.18 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5433 | -1.06 ↓ % | -9.06 ↓ % | -2.50 ↓ % | 428.52 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1546 | 0.02 ↑ % | -0.16 ↓ % | 1.25 ↑ % | 425.45 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2333401616 | -0.05 ↓ % | -5.55 ↓ % | -8.84 ↓ % | 423.42 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067282489 | 0.07 ↑ % | -5.57 ↓ % | -8.89 ↓ % | 422.94 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0596727359 | 0.09 ↑ % | -5.35 ↓ % | -11.57 ↓ % | 409.02 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3776073546 | -0.13 ↓ % | -4.73 ↓ % | -1.78 ↓ % | 407.56 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.27 | 0.10 ↑ % | -8.90 ↓ % | -12.55 ↓ % | 403.40 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.51 ↓ % | -3.40 ↓ % | -5.20 ↓ % | 400.30 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2166128171 | 0.19 ↑ % | -0.13 ↓ % | -0.40 ↓ % | 389.90 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 385.63 Million Dollars | 205.56 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188279367 | 0.71 ↑ % | 5.59 ↑ % | 14.40 ↑ % | 361.92 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348130054 | -0.15 ↓ % | -3.41 ↓ % | -8.08 ↓ % | 360.12 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.07 | -0.05 ↓ % | -3.91 ↓ % | -5.07 ↓ % | 330.11 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.25 ↓ % | -0.36 ↓ % | -0.39 ↓ % | 329.14 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | -0.33 ↓ % | -1.24 ↓ % | -6.61 ↓ % | 326.89 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2178586224 | 0.59 ↑ % | -7.26 ↓ % | -10.55 ↓ % | 321.68 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
