Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,608.59 | 0.33 ↑ % | -0.53 ↓ % | 0.03 ↑ % | 1,749.52 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.35 | 0.33 ↑ % | 0.47 ↑ % | 1.03 ↑ % | 358.99 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 187.02 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.80 | 0.11 ↑ % | 0.34 ↑ % | 1.80 ↑ % | 118.84 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8311 | 1.05 ↑ % | -2.01 ↓ % | -1.65 ↓ % | 111.10 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.39 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.06 | 0.12 ↑ % | 0.17 ↑ % | 1.18 ↑ % | 69.84 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829897083 | 0.04 ↑ % | -1.21 ↓ % | 0.69 ↑ % | 26.80 Billion Dollars | 437.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172711286 | 0.91 ↑ % | -4.43 ↓ % | -8.57 ↓ % | 19.72 Billion Dollars | 974.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3327410837 | 0.71 ↑ % | -4.89 ↓ % | -6.32 ↓ % | 11.96 Billion Dollars | 585.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.29 | 0.46 ↑ % | 0.85 ↑ % | 5.89 ↑ % | 11.95 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.481 | 0.33 ↑ % | 4.27 ↑ % | 17.20 ↑ % | 8.74 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.48 ↑ % | -0.80 ↓ % | 0.00 ↑ % | 8.68 Billion Dollars | 443.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.51 | -0.67 ↓ % | -1.49 ↓ % | 3.65 ↑ % | 8.66 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.74 | 0.32 ↑ % | -3.66 ↓ % | 13.83 ↑ % | 8.39 Billion Dollars | 864.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.06 | -0.85 ↓ % | -0.36 ↓ % | 0.62 ↑ % | 8.04 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1995331837 | 0.72 ↑ % | -5.06 ↓ % | -5.92 ↓ % | 6.46 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.67 | 0.80 ↑ % | -1.63 ↓ % | 1.57 ↑ % | 5.88 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1516932612 | 1.41 ↑ % | 6.59 ↑ % | 50.58 ↑ % | 5.59 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.77 ↑ % | -1.10 ↓ % | 2.59 ↑ % | 5.31 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3985 | 0.77 ↑ % | -2.38 ↓ % | -1.11 ↓ % | 5.23 Billion Dollars | 449.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068278612 | 0.90 ↑ % | -3.21 ↓ % | -2.40 ↓ % | 4.57 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068944 | 0.88 ↑ % | -2.68 ↓ % | -3.71 ↓ % | 4.06 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6435 | 0.16 ↑ % | 1.04 ↑ % | 10.74 ↑ % | 3.97 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1426784221 | 0.57 ↑ % | -0.66 ↓ % | 8.13 ↑ % | 3.81 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.682 | 0.49 ↑ % | -3.89 ↓ % | -1.39 ↓ % | 3.58 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900445454 | 0.21 ↑ % | -2.16 ↓ % | -3.25 ↓ % | 3.47 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9603 | 0.61 ↑ % | -0.29 ↓ % | -7.58 ↓ % | 3.12 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7850 | 0.99 ↑ % | -1.71 ↓ % | 3.33 ↑ % | 2.95 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.08 ↑ % | -0.12 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.15 | 0.58 ↑ % | -0.17 ↓ % | 1.49 ↑ % | 2.32 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.01 | 0.29 ↑ % | 1.95 ↑ % | 0.63 ↑ % | 2.29 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.01 | 1.34 ↑ % | -2.25 ↓ % | -1.17 ↓ % | 2.24 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5787 | 0.61 ↑ % | 11.19 ↑ % | 12.50 ↑ % | 1.98 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5040 | 1.51 ↑ % | -0.64 ↓ % | 3.26 ↑ % | 1.93 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.47 | 1.11 ↑ % | -3.23 ↓ % | -4.35 ↓ % | 1.78 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.10 | -0.09 ↓ % | -0.88 ↓ % | -3.72 ↓ % | 1.77 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | -0.44 ↓ % | 0.50 ↑ % | -0.30 ↓ % | 1.73 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037187685 | 0.33 ↑ % | 0.53 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040421 | 1.11 ↑ % | -2.19 ↓ % | 2.30 ↑ % | 1.70 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,322.83 | -0.09 ↓ % | -0.93 ↓ % | -3.78 ↓ % | 1.60 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013905489 | 1.17 ↑ % | -0.88 ↓ % | 0.64 ↑ % | 1.55 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.763 | 2.95 ↑ % | -2.51 ↓ % | -7.44 ↓ % | 1.51 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900626866 | 1.96 ↑ % | -8.98 ↓ % | 10.04 ↑ % | 1.50 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.18 ↑ % | -0.65 ↓ % | -1.22 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576999710 | 0.63 ↑ % | -4.55 ↓ % | -15.18 ↓ % | 1.32 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4804407628 | 1.46 ↑ % | -1.97 ↓ % | -1.21 ↓ % | 1.28 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6594 | 0.78 ↑ % | -3.07 ↓ % | 2.58 ↑ % | 1.25 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429088675 | 0.13 ↑ % | -2.47 ↓ % | -2.90 ↓ % | 1.16 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3619575281 | 0.64 ↑ % | -3.16 ↓ % | -3.64 ↓ % | 1.14 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1871838047 | 1.37 ↑ % | -1.79 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1008739343 | 0.82 ↑ % | -1.61 ↓ % | -4.75 ↓ % | 1.07 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108915533 | 0.89 ↑ % | -3.24 ↓ % | -1.17 ↓ % | 979.93 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.826 | 1.38 ↑ % | 5.99 ↑ % | 19.96 ↑ % | 962.19 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.805 | 0.41 ↑ % | -2.08 ↓ % | -2.39 ↓ % | 961.09 Million Dollars | 152.40 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2990 | 2.05 ↑ % | -1.64 ↓ % | 2.31 ↑ % | 950.84 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508754442 | -0.24 ↓ % | 0.45 ↑ % | 2.67 ↑ % | 942.58 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9290 | 0.77 ↑ % | -2.10 ↓ % | -1.83 ↓ % | 936.14 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104730264 | 1.34 ↑ % | -3.38 ↓ % | -0.16 ↓ % | 900.52 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 843.60 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.37 | 0.59 ↑ % | -1.44 ↓ % | -5.92 ↓ % | 837.51 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102552725 | -0.14 ↓ % | -6.81 ↓ % | -10.00 ↓ % | 833.04 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.31 ↑ % | 0.15 ↑ % | 0.96 ↑ % | 830.12 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112002740 | 1.14 ↑ % | -1.02 ↓ % | 1.70 ↑ % | 721.81 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019239213 | 0.14 ↑ % | 6.11 ↑ % | 9.63 ↑ % | 681.07 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2919 | 0.68 ↑ % | -0.10 ↓ % | 2.82 ↑ % | 669.94 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075447 | 0.93 ↑ % | -1.91 ↓ % | -3.68 ↓ % | 663.90 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8823 | 0.04 ↑ % | 1.25 ↑ % | 2.62 ↑ % | 631.90 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.497 | 0.56 ↑ % | -10.39 ↓ % | -6.58 ↓ % | 624.22 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887576892 | 0.99 ↑ % | 0.16 ↑ % | -3.55 ↓ % | 602.22 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7209 | 1.97 ↑ % | 9.44 ↑ % | 16.94 ↑ % | 586.09 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8804 | 1.59 ↑ % | -0.89 ↓ % | -2.87 ↓ % | 568.88 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087152963 | 1.14 ↑ % | -3.01 ↓ % | -4.48 ↓ % | 547.85 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4960715125 | -0.03 ↓ % | -5.57 ↓ % | 13.48 ↑ % | 531.08 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3626727491 | 0.44 ↑ % | -3.21 ↓ % | -3.17 ↓ % | 524.97 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.52 | 0.67 ↑ % | -3.47 ↓ % | 8.67 ↑ % | 520.61 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2673854052 | 1.66 ↑ % | -1.21 ↓ % | 1.77 ↑ % | 519.82 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 515.09 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 492.88 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5790 | 1.44 ↑ % | -0.62 ↓ % | 8.44 ↑ % | 490.18 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 87 | 0.2018740371 | 1.00 ↑ % | -2.49 ↓ % | -3.29 ↓ % | 466.76 Million Dollars | 40.20 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6902 | 1.23 ↑ % | -1.50 ↓ % | -1.33 ↓ % | 450.56 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4790975330 | 1.30 ↑ % | -0.41 ↓ % | 0.67 ↑ % | 446.04 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0432937742 | -0.29 ↓ % | 12.37 ↑ % | 24.44 ↑ % | 441.19 Million Dollars | 267.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2213687540 | 0.82 ↑ % | -3.34 ↓ % | -4.48 ↓ % | 440.30 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2408608582 | 1.00 ↑ % | -5.33 ↓ % | -3.27 ↓ % | 437.07 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.271 | 1.35 ↑ % | -5.14 ↓ % | -5.76 ↓ % | 426.95 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0044937632 | 0.11 ↑ % | -0.13 ↓ % | -4.71 ↓ % | 422.50 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6435 | 0.39 ↑ % | -5.36 ↓ % | -7.12 ↓ % | 422.20 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1207473642 | 0.98 ↑ % | -2.10 ↓ % | 6.99 ↑ % | 419.16 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0890 | 1.20 ↑ % | -3.90 ↓ % | -6.36 ↓ % | 409.03 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4586364037 | 1.72 ↑ % | 0.30 ↑ % | 2.71 ↑ % | 394.86 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3946156165 | 0.91 ↑ % | -5.13 ↓ % | -22.14 ↓ % | 394.61 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 100 | 0.1709978272 | -0.37 ↓ % | -6.42 ↓ % | 14.12 ↑ % | 394.21 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
