Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,459.29 | 1.10 ↑ % | 4.61 ↑ % | 2.63 ↑ % | 1,906.85 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.97 | 3.49 ↑ % | 7.30 ↑ % | 1.77 ↑ % | 401.43 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 186.85 Billion Dollars | 103.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.167 | 1.52 ↑ % | 5.51 ↑ % | -4.85 ↓ % | 131.55 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.90 | 0.57 ↑ % | 4.70 ↑ % | 3.73 ↑ % | 130.42 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.08 | 2.03 ↑ % | 5.43 ↑ % | 5.16 ↑ % | 83.13 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052257116 | -0.33 ↓ % | 1.69 ↑ % | 4.11 ↑ % | 28.91 Billion Dollars | 627.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1494284662 | 3.32 ↑ % | 9.32 ↑ % | -0.24 ↓ % | 25.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4212445488 | 2.81 ↑ % | 8.92 ↑ % | 1.41 ↑ % | 15.15 Billion Dollars | 733.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.52 | 0.35 ↑ % | 12.56 ↑ % | 53.16 ↑ % | 12.53 Billion Dollars | 469.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 619.83 | 1.05 ↑ % | -0.03 ↓ % | -2.41 ↓ % | 12.38 Billion Dollars | 663.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 2.67 ↑ % | 7.95 ↑ % | 1.26 ↑ % | 9.99 Billion Dollars | 479.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.04 ↑ % | -0.13 ↓ % | 0.99 ↑ % | 8.33 Billion Dollars | 816.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380769678 | 2.31 ↑ % | 8.28 ↑ % | -1.57 ↓ % | 7.72 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.21 | 1.15 ↑ % | 5.43 ↑ % | -8.02 ↓ % | 7.61 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8982 | 2.97 ↑ % | 7.23 ↑ % | 1.41 ↑ % | 7.20 Billion Dollars | 914.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.07 | 2.37 ↑ % | -1.28 ↓ % | -19.66 ↓ % | 6.60 Billion Dollars | 665.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 1.42 ↑ % | 8.60 ↑ % | 1.49 ↑ % | 6.33 Billion Dollars | 538.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.19 | 1.53 ↑ % | 2.05 ↑ % | -6.34 ↓ % | 6.00 Billion Dollars | 818.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000090527 | 2.89 ↑ % | 7.95 ↑ % | -0.30 ↓ % | 5.33 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399815932 | -0.21 ↓ % | -2.19 ↓ % | 2.73 ↑ % | 5.23 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1221618035 | 2.10 ↑ % | 6.22 ↑ % | -4.31 ↓ % | 5.23 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1804650210 | 1.00 ↑ % | 6.19 ↑ % | 4.96 ↑ % | 4.83 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8050 | 1.69 ↑ % | 4.32 ↑ % | -4.73 ↓ % | 4.37 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031687965 | 1.48 ↑ % | 4.15 ↑ % | -4.26 ↓ % | 3.98 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.317 | 3.58 ↑ % | 12.85 ↑ % | 4.75 ↑ % | 3.83 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.762 | 2.77 ↑ % | 7.86 ↑ % | -3.82 ↓ % | 3.66 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.63 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9808 | 1.09 ↑ % | 3.05 ↑ % | -10.95 ↓ % | 3.19 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.47 | 2.49 ↑ % | 5.33 ↑ % | 1.97 ↑ % | 3.13 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.00 | 2.69 ↑ % | 8.35 ↑ % | 2.30 ↑ % | 2.74 Billion Dollars | 411.46 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064762 | 4.90 ↑ % | 12.45 ↑ % | -1.77 ↓ % | 2.72 Billion Dollars | 670.80 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.600 | 0.81 ↑ % | 2.14 ↑ % | 1.30 ↑ % | 2.52 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.09 | 0.55 ↑ % | 5.47 ↑ % | 2.47 ↑ % | 2.46 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8814 | 2.50 ↑ % | 12.02 ↑ % | 4.47 ↑ % | 2.42 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.39 | 2.55 ↑ % | 9.38 ↑ % | 0.94 ↑ % | 2.08 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6119 | 0.42 ↑ % | -3.72 ↓ % | -3.73 ↓ % | 2.03 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.629 | 2.83 ↑ % | 16.60 ↑ % | 7.54 ↑ % | 1.99 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2399420882 | 5.22 ↑ % | 11.21 ↑ % | -4.43 ↓ % | 1.91 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,580.27 | -0.06 ↓ % | -0.32 ↓ % | 2.05 ↑ % | 1.87 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7365 | 1.59 ↑ % | 6.93 ↑ % | -4.52 ↓ % | 1.84 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2095565377 | 0.56 ↑ % | 1.70 ↑ % | -1.34 ↓ % | 1.76 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,588.36 | -0.11 ↓ % | -0.43 ↓ % | 1.72 ↑ % | 1.75 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6209 | 3.17 ↑ % | 11.51 ↑ % | -2.05 ↓ % | 1.69 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1594164777 | 1.48 ↑ % | 5.24 ↑ % | 24.80 ↑ % | 1.68 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.133 | 0.41 ↑ % | 3.28 ↑ % | 24.30 ↑ % | 1.54 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.55 | 1.53 ↑ % | 3.81 ↑ % | -0.47 ↓ % | 1.53 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9591 | 2.55 ↑ % | 11.46 ↑ % | 0.26 ↑ % | 1.50 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0610078228 | 1.85 ↑ % | 10.19 ↑ % | -4.33 ↓ % | 1.40 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.953 | 5.36 ↑ % | 34.94 ↑ % | 86.13 ↑ % | 1.38 Billion Dollars | 612.07 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0487941092 | 1.71 ↑ % | 5.16 ↑ % | -4.39 ↓ % | 1.32 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4185336849 | 2.78 ↑ % | 7.69 ↑ % | -7.33 ↓ % | 1.32 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.646 | 2.20 ↑ % | 5.50 ↑ % | 6.82 ↑ % | 1.29 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228783559 | 3.25 ↑ % | 11.01 ↑ % | 0.85 ↑ % | 1.27 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.414 | 2.36 ↑ % | 1.41 ↑ % | 1.52 ↑ % | 1.25 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1395624880 | 2.25 ↑ % | 7.90 ↑ % | -0.72 ↓ % | 1.24 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.71 | 0.68 ↑ % | 3.81 ↑ % | 1.44 ↑ % | 1.23 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5783 | 2.72 ↑ % | 8.07 ↑ % | -0.60 ↓ % | 1.16 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685453286 | 1.17 ↑ % | 3.48 ↑ % | -12.03 ↓ % | 1.14 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.634 | 1.04 ↑ % | 5.12 ↑ % | 3.90 ↑ % | 1.13 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122904599 | 2.67 ↑ % | 8.91 ↑ % | -3.53 ↓ % | 1.06 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116777 | 4.08 ↑ % | 13.50 ↑ % | -0.97 ↓ % | 1.03 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116687199 | 1.74 ↑ % | 6.41 ↑ % | -6.66 ↓ % | 965.63 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027258862 | 3.11 ↑ % | 12.24 ↑ % | 10.45 ↑ % | 964.96 Million Dollars | 286.02 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 938.98 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.37 | 2.66 ↑ % | 6.07 ↑ % | -2.06 ↓ % | 934.09 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465913092 | 1.03 ↑ % | 0.21 ↑ % | -10.22 ↓ % | 889.17 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134241528 | 4.63 ↑ % | 13.24 ↑ % | 3.76 ↑ % | 843.85 Million Dollars | 253.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1275504151 | 2.26 ↑ % | 7.44 ↑ % | -2.27 ↓ % | 827.94 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.45 | 4.81 ↑ % | 56.67 ↑ % | 37.01 ↑ % | 758.80 Million Dollars | 945.64 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3982329570 | 1.65 ↑ % | 5.41 ↑ % | 7.33 ↑ % | 722.64 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3684526733 | 2.10 ↑ % | 19.16 ↑ % | 11.99 ↑ % | 716.31 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2242615729 | 2.81 ↑ % | 8.05 ↑ % | -1.80 ↓ % | 715.49 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 80 | 0.2968755577 | 3.99 ↑ % | 5.24 ↑ % | 0.35 ↑ % | 686.41 Million Dollars | 87.96 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 2.046 | 0.92 ↑ % | 5.47 ↑ % | 0.85 ↑ % | 684.86 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0410 | 3.03 ↑ % | 3.98 ↑ % | -10.98 ↓ % | 683.08 Million Dollars | 160.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5975 | 1.80 ↑ % | 7.54 ↑ % | 1.35 ↑ % | 640.44 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9896 | 1.05 ↑ % | 3.14 ↑ % | 1.84 ↑ % | 639.44 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4367287020 | 2.61 ↑ % | 11.87 ↑ % | 2.57 ↑ % | 635.45 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6301 | 3.82 ↑ % | 10.18 ↑ % | 0.86 ↑ % | 586.61 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2895276138 | 2.38 ↑ % | 10.75 ↑ % | -1.29 ↓ % | 575.86 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.726 | 4.63 ↑ % | 13.96 ↑ % | 2.81 ↑ % | 572.43 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6613 | 3.61 ↑ % | 8.47 ↑ % | 1.05 ↑ % | 559.80 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539663126 | 0.41 ↑ % | 6.49 ↑ % | 23.16 ↑ % | 551.28 Million Dollars | 186.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5910 | 2.08 ↑ % | 4.32 ↑ % | -0.23 ↓ % | 538.13 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6143 | 3.51 ↑ % | 15.33 ↑ % | 4.25 ↑ % | 532.20 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.121 | 1.77 ↑ % | -0.50 ↓ % | -31.55 ↓ % | 530.18 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000553516 | 4.22 ↑ % | 9.68 ↑ % | -2.50 ↓ % | 528.03 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8042 | 3.52 ↑ % | 10.95 ↑ % | -0.18 ↓ % | 526.59 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3638 | 1.32 ↑ % | 5.57 ↑ % | 8.82 ↑ % | 516.05 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | -0.02 ↓ % | 0.20 ↑ % | 0.18 ↑ % | 495.03 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 494.15 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0438751528 | 2.12 ↑ % | 7.65 ↑ % | 3.37 ↑ % | 468.33 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9993 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 459.58 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
