Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,276.63 | -0.58 ↓ % | -0.69 ↓ % | 6.49 ↑ % | 1,485.76 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.70 | -0.59 ↓ % | -1.65 ↓ % | 14.56 ↑ % | 280.69 Billion Dollars | 27.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 99.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5270 | -0.38 ↓ % | -1.37 ↓ % | 10.26 ↑ % | 93.49 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.92 | -0.47 ↓ % | -1.79 ↓ % | 4.49 ↑ % | 91.49 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.16 | -0.17 ↓ % | -1.65 ↓ % | 11.24 ↑ % | 54.38 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060983038 | 0.04 ↑ % | 3.52 ↑ % | 7.18 ↑ % | 29.00 Billion Dollars | 657.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008646441 | -0.28 ↓ % | -2.12 ↓ % | 6.82 ↑ % | 17.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | -0.77 ↓ % | 0.45 ↑ % | 22.16 ↑ % | 10.68 Billion Dollars | 432.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2909994857 | 0.05 ↑ % | 0.15 ↑ % | 11.28 ↑ % | 10.50 Billion Dollars | 658.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.40 | -0.44 ↓ % | -1.68 ↓ % | 6.12 ↑ % | 9.47 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.03 ↓ % | -0.10 ↓ % | -1.80 ↓ % | 8.34 Billion Dollars | 950.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.838 | -0.55 ↓ % | -1.59 ↓ % | 9.73 ↑ % | 6.97 Billion Dollars | 794.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.42 | -0.47 ↓ % | -1.86 ↓ % | 4.93 ↑ % | 6.80 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747158147 | -0.48 ↓ % | -0.76 ↓ % | 9.75 ↑ % | 5.76 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501843659 | -0.55 ↓ % | -2.48 ↓ % | 1.76 ↑ % | 5.72 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.10 | -0.58 ↓ % | -3.89 ↓ % | 23.29 ↑ % | 4.55 Billion Dollars | 669.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.40 ↓ % | -0.82 ↓ % | 8.66 ↑ % | 4.49 Billion Dollars | 384.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.65 ↓ % | -2.28 ↓ % | 7.53 ↑ % | 4.43 Billion Dollars | 372.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988121910 | -0.59 ↓ % | -1.85 ↓ % | 3.62 ↑ % | 4.28 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0356 | -0.35 ↓ % | -4.10 ↓ % | 8.54 ↑ % | 4.04 Billion Dollars | 633.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061026 | -0.26 ↓ % | -1.62 ↓ % | 7.95 ↑ % | 3.60 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3466 | -0.53 ↓ % | 0.54 ↑ % | 2.14 ↑ % | 3.31 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797212672 | -0.39 ↓ % | -1.40 ↓ % | 5.47 ↑ % | 3.28 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.23 | -1.48 ↓ % | -1.48 ↓ % | 39.69 ↑ % | 3.00 Billion Dollars | 381.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021651599 | -0.56 ↓ % | -4.93 ↓ % | 0.71 ↑ % | 2.83 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,965.72 | -0.10 ↓ % | 0.06 ↑ % | -3.64 ↓ % | 2.80 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8373 | -0.58 ↓ % | -1.32 ↓ % | 20.25 ↑ % | 2.74 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6192 | -0.11 ↓ % | -0.84 ↓ % | 8.81 ↑ % | 2.71 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.969 | -0.89 ↓ % | -4.84 ↓ % | 3.09 ↑ % | 2.51 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.72 | -0.08 ↓ % | 0.00 ↑ % | -3.87 ↓ % | 2.50 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8461 | 0.01 ↑ % | 11.28 ↑ % | 25.57 ↑ % | 2.36 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.14 | -0.02 ↓ % | -3.04 ↓ % | -1.83 ↓ % | 2.00 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7652 | -2.73 ↓ % | 3.87 ↑ % | 9.28 ↑ % | 1.90 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4587 | -0.29 ↓ % | -3.00 ↓ % | 13.98 ↑ % | 1.88 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.84 | -0.87 ↓ % | -1.38 ↓ % | 8.55 ↑ % | 1.86 Billion Dollars | 454.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783280472 | 0.16 ↑ % | -9.70 ↓ % | -20.88 ↓ % | 1.74 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740249457 | -0.74 ↓ % | -2.64 ↓ % | -6.19 ↓ % | 1.71 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | 0.04 ↑ % | -0.58 ↓ % | 1.05 ↑ % | 1.53 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036984 | -0.67 ↓ % | -7.65 ↓ % | 12.41 ↑ % | 1.53 Billion Dollars | 620.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.43 ↓ % | -3.31 ↓ % | 11.55 ↑ % | 1.48 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.901 | -0.33 ↓ % | -1.79 ↓ % | 8.21 ↑ % | 1.39 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2830505967 | -0.50 ↓ % | -2.41 ↓ % | 11.17 ↑ % | 1.38 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3966705520 | -0.75 ↓ % | -1.71 ↓ % | 11.53 ↑ % | 1.16 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.487 | -0.48 ↓ % | -0.90 ↓ % | 4.82 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993151694 | -0.93 ↓ % | -2.82 ↓ % | 3.27 ↑ % | 1.05 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1183098219 | -0.25 ↓ % | -1.48 ↓ % | 15.05 ↑ % | 1.00 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365592503 | -0.48 ↓ % | 7.70 ↑ % | 21.33 ↑ % | 997.68 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9606 | -0.17 ↓ % | -1.34 ↓ % | 9.87 ↑ % | 976.86 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8056 | -1.39 ↓ % | -8.64 ↓ % | 22.75 ↑ % | 936.64 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.681 | -0.14 ↓ % | -5.97 ↓ % | 26.89 ↑ % | 855.90 Million Dollars | 244.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.56 | -0.87 ↓ % | 2.51 ↑ % | 12.25 ↑ % | 851.87 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956384665 | -0.67 ↓ % | -2.25 ↓ % | 12.15 ↑ % | 850.30 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502013726 | -0.60 ↓ % | -3.48 ↓ % | -6.07 ↓ % | 833.71 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.148 | -0.59 ↓ % | -3.25 ↓ % | 2.01 ↑ % | 823.35 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0070 | -0.37 ↓ % | -1.34 ↓ % | 5.64 ↑ % | 798.96 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087144827 | -0.29 ↓ % | -2.11 ↓ % | -3.50 ↓ % | 742.97 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9734 | -0.29 ↓ % | -3.00 ↓ % | 13.18 ↑ % | 741.91 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8078 | -0.76 ↓ % | -2.93 ↓ % | -7.93 ↓ % | 730.15 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.338 | -0.76 ↓ % | 2.72 ↑ % | 13.38 ↑ % | 712.51 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021010245 | -1.26 ↓ % | -2.75 ↓ % | 5.35 ↑ % | 697.74 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340947114 | -0.22 ↓ % | 0.55 ↑ % | 6.79 ↑ % | 679.79 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083705259 | -0.62 ↓ % | -2.55 ↓ % | 10.30 ↑ % | 654.65 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076134773 | -0.27 ↓ % | -2.61 ↓ % | 8.34 ↑ % | 654.65 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1738024724 | -1.00 ↓ % | 2.63 ↑ % | 3.99 ↑ % | 607.85 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | -0.81 ↓ % | -0.96 ↓ % | 2.86 ↑ % | 594.86 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066669 | -0.88 ↓ % | -0.17 ↓ % | 12.66 ↑ % | 586.65 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272372772 | -0.58 ↓ % | -0.18 ↓ % | -4.14 ↓ % | 570.92 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 78 | 0.2399225961 | -0.34 ↓ % | -0.91 ↓ % | 58.35 ↑ % | 542.25 Million Dollars | 204.20 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7902 | -1.01 ↓ % | -1.85 ↓ % | 12.83 ↑ % | 518.58 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079187422 | -0.46 ↓ % | -1.39 ↓ % | 13.84 ↑ % | 497.78 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.45 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4878 | -0.79 ↓ % | -2.05 ↓ % | 8.79 ↑ % | 490.19 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555846465 | -0.07 ↓ % | 0.17 ↑ % | 11.09 ↑ % | 489.98 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2672610526 | -0.20 ↓ % | -0.33 ↓ % | 3.48 ↑ % | 484.97 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690492217 | -0.29 ↓ % | -1.44 ↓ % | 7.69 ↑ % | 473.29 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.625 | -0.27 ↓ % | 8.40 ↑ % | 27.00 ↑ % | 471.02 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.95 | -0.47 ↓ % | -1.23 ↓ % | -6.33 ↓ % | 466.89 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5768 | -0.40 ↓ % | -2.05 ↓ % | -1.67 ↓ % | 454.92 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.56 | -0.50 ↓ % | -2.75 ↓ % | 10.17 ↑ % | 449.07 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1535 | 0.01 ↑ % | 0.28 ↑ % | -0.62 ↓ % | 430.77 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3987024924 | -0.09 ↓ % | -1.08 ↓ % | 10.19 ↑ % | 430.11 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.75 | -0.88 ↓ % | 2.51 ↑ % | 56.72 ↑ % | 426.24 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389684343 | -0.41 ↓ % | -2.12 ↓ % | 1.65 ↑ % | 402.74 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 381.29 Million Dollars | 403.90 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.84 | -0.56 ↓ % | -1.94 ↓ % | 13.61 ↑ % | 377.00 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2514331995 | -0.76 ↓ % | -2.08 ↓ % | 3.87 ↑ % | 370.87 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1982901086 | -0.91 ↓ % | -5.88 ↓ % | -30.38 ↓ % | 356.92 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788979856 | -0.60 ↓ % | -3.69 ↓ % | 12.64 ↑ % | 355.82 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003561 | -0.25 ↓ % | 1.73 ↑ % | 8.84 ↑ % | 351.51 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556046252 | -0.13 ↓ % | -1.02 ↓ % | 2.49 ↑ % | 348.63 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
